Prometeus Historical Data

PROM Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 9.26
+0.29%
$ 176.04 million $ 4.37 million
Dec 3, 6 AM $ 9.24
-0.28%
$ 175.52 million $ 4.4 million
Dec 3, 5 AM $ 9.26
+0.02%
$ 176.03 million $ 4.38 million
Dec 3, 4 AM $ 9.26
-0.03%
$ 175.96 million $ 4.38 million
Dec 3, 3 AM $ 9.26
+0.49%
$ 176.06 million $ 4.37 million
Dec 3, 2 AM $ 9.22
+0.04%
$ 175.16 million $ 4.4 million
Dec 3, 1 AM $ 9.22
+0.11%
$ 175.09 million $ 4.42 million
Dec 3, 12 AM $ 9.21
+0.88%
$ 174.9 million $ 4.39 million
Dec 2, 11 PM $ 9.12
+0.22%
$ 173.37 million $ 4.36 million
Dec 2, 10 PM $ 9.1
-1.70%
$ 172.99 million $ 4.32 million
Dec 2, 9 PM $ 9.26
+0.71%
$ 175.97 million $ 4.29 million
Dec 2, 8 PM $ 9.2
+0.54%
$ 174.75 million $ 4.29 million
Dec 2, 7 PM $ 9.15
-0.04%
$ 173.8 million $ 4.29 million
Dec 2, 6 PM $ 9.15
+0.38%
$ 173.86 million $ 4.33 million
Dec 2, 5 PM $ 9.12
-0.69%
$ 173.17 million $ 4.32 million
Dec 2, 4 PM $ 9.18
-0.15%
$ 174.35 million $ 4.3 million
Dec 2, 3 PM $ 9.19
-0.84%
$ 174.66 million $ 4.26 million
Dec 2, 2 PM $ 9.27
+0.89%
$ 176.14 million $ 4.23 million
Dec 2, 1 PM $ 9.19
-0.20%
$ 174.58 million $ 4.2 million
Dec 2, 12 PM $ 9.21
-0.41%
$ 174.93 million $ 4.22 million
Dec 2, 11 AM $ 9.25
+0.50%
$ 175.73 million $ 4.23 million
Dec 2, 10 AM $ 9.2
+0.55%
$ 174.73 million $ 4.24 million
Dec 2, 9 AM $ 9.14
+0.32%
$ 173.74 million $ 4.27 million
Dec 2, 8 AM $ 9.12
-1.58%
$ 173.19 million $ 4.27 million
Dec 2, 7 AM $ 9.26
+0.00%
$ 175.98 million $ 4.26 million
Dec 2, 6 AM $ 9.26
-0.20%
$ 175.97 million $ 4.25 million
Dec 2, 5 AM $ 9.28
+0.53%
$ 176.32 million $ 4.28 million
Dec 2, 4 AM $ 9.23
-0.05%
$ 175.36 million $ 4.3 million
Dec 2, 3 AM $ 9.24
+0.07%
$ 175.49 million $ 4.33 million
Dec 2, 2 AM $ 9.23
+0.24%
$ 175.36 million $ 4.32 million
Dec 2, 1 AM $ 9.21
-0.16%
$ 174.94 million $ 4.23 million
Dec 2, 12 AM $ 9.22
+0.22%
$ 175.22 million $ 4.25 million
Dec 1, 11 PM $ 9.2
+0.20%
$ 174.83 million $ 4.32 million
Dec 1, 10 PM $ 9.18
+0.22%
$ 174.49 million $ 4.31 million
Dec 1, 9 PM $ 9.16
+0.42%
$ 174.12 million $ 4.29 million
Dec 1, 8 PM $ 9.12
-0.25%
$ 173.37 million $ 4.29 million
Dec 1, 7 PM $ 9.15
+1.26%
$ 173.8 million $ 4.31 million
Dec 1, 6 PM $ 9.03
-0.58%
$ 171.12 million $ 4.44 million
Dec 1, 5 PM $ 9.09
-0.34%
$ 172.66 million $ 4.27 million
Dec 1, 4 PM $ 9.12
-0.29%
$ 173.24 million $ 4.29 million
Dec 1, 3 PM $ 9.14
-0.53%
$ 173.74 million $ 4.38 million
Dec 1, 2 PM $ 9.19
+0.16%
$ 174.82 million $ 4.44 million
Dec 1, 1 PM $ 9.18
+0.46%
$ 174.43 million $ 4.51 million
Dec 1, 12 PM $ 9.14
+0.55%
$ 173.62 million $ 4.49 million
Dec 1, 11 AM $ 9.09
-0.71%
$ 172.67 million $ 4.48 million
Dec 1, 10 AM $ 9.15
-0.29%
$ 173.91 million $ 4.46 million
Dec 1, 9 AM $ 9.18
-0.14%
$ 174.39 million $ 4.42 million
Dec 1, 8 AM $ 9.19
+0.64%
$ 174.6 million $ 4.41 million
Dec 1, 7 AM $ 9.13
-0.19%
$ 173.43 million $ 4.43 million
Dec 1, 6 AM $ 9.15
+0.38%
$ 173.81 million $ 4.41 million