Prometeus Historical Data

PROM Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 9.02
-0.54%
$ 171.36 million $ 3.93 million
Dec 5, 6 AM $ 9.07
+0.09%
$ 172.29 million $ 3.91 million
Dec 5, 5 AM $ 9.06
+0.15%
$ 172.14 million $ 3.91 million
Dec 5, 4 AM $ 9.05
-0.17%
$ 171.87 million $ 3.97 million
Dec 5, 3 AM $ 9.06
-0.70%
$ 172.16 million $ 3.97 million
Dec 5, 2 AM $ 9.12
-0.15%
$ 173.35 million $ 3.96 million
Dec 5, 1 AM $ 9.14
+0.20%
$ 173.61 million $ 3.95 million
Dec 5, 12 AM $ 9.12
+0.23%
$ 173.2 million $ 3.97 million
Dec 4, 11 PM $ 9.1
+0.83%
$ 172.83 million $ 3.99 million
Dec 4, 10 PM $ 9.02
-0.41%
$ 171.44 million $ 4.01 million
Dec 4, 9 PM $ 9.06
+0.25%
$ 172.14 million $ 4.02 million
Dec 4, 8 PM $ 9.04
+0.08%
$ 171.72 million $ 4.06 million
Dec 4, 7 PM $ 9.03
+0.35%
$ 171.63 million $ 4.08 million
Dec 4, 6 PM $ 9
-0.75%
$ 170.96 million $ 4.11 million
Dec 4, 5 PM $ 9.06
+0.30%
$ 172.23 million $ 4.13 million
Dec 4, 4 PM $ 9.04
+0.11%
$ 171.72 million $ 4.14 million
Dec 4, 3 PM $ 9.03
-0.44%
$ 171.54 million $ 4.17 million
Dec 4, 2 PM $ 9.07
-0.63%
$ 172.3 million $ 4.21 million
Dec 4, 1 PM $ 9.13
+1.09%
$ 173.46 million $ 4.23 million
Dec 4, 12 PM $ 9.03
+0.15%
$ 171.57 million $ 4.22 million
Dec 4, 11 AM $ 9.02
+1.87%
$ 171.32 million $ 4.22 million
Dec 4, 10 AM $ 8.85
-0.56%
$ 168.18 million $ 4.19 million
Dec 4, 9 AM $ 8.9
-0.02%
$ 169.13 million $ 4.21 million
Dec 4, 8 AM $ 8.9
+0.13%
$ 169.15 million $ 4.23 million
Dec 4, 7 AM $ 8.89
+0.04%
$ 168.92 million $ 4.25 million
Dec 4, 6 AM $ 8.89
+0.32%
$ 168.91 million $ 4.44 million
Dec 4, 5 AM $ 8.86
-1.51%
$ 168.39 million $ 4.46 million
Dec 4, 4 AM $ 9
-0.65%
$ 170.92 million $ 4.24 million
Dec 4, 3 AM $ 9.05
-0.11%
$ 172.03 million $ 4.25 million
Dec 4, 2 AM $ 9.06
-0.23%
$ 172.23 million $ 4.27 million
Dec 4, 1 AM $ 9.08
+0.82%
$ 172.61 million $ 4.36 million
Dec 4, 12 AM $ 9.01
-0.12%
$ 171.16 million $ 4.34 million
Dec 3, 11 PM $ 9.02
-0.48%
$ 171.45 million $ 4.37 million
Dec 3, 10 PM $ 9.07
-0.51%
$ 172.24 million $ 4.38 million
Dec 3, 9 PM $ 9.12
-0.74%
$ 173.82 million $ 4.4 million
Dec 3, 8 PM $ 9.18
+0.13%
$ 174.48 million $ 4.39 million
Dec 3, 7 PM $ 9.17
+0.00%
$ 174.51 million $ 4.39 million
Dec 3, 6 PM $ 9.17
+0.21%
$ 174.25 million $ 4.37 million
Dec 3, 5 PM $ 9.15
-0.29%
$ 173.93 million $ 4.39 million
Dec 3, 4 PM $ 9.18
-0.27%
$ 174.41 million $ 4.37 million
Dec 3, 3 PM $ 9.2
-1.57%
$ 174.91 million $ 4.36 million
Dec 3, 2 PM $ 9.35
+0.09%
$ 177.61 million $ 4.37 million
Dec 3, 1 PM $ 9.34
+0.48%
$ 177.5 million $ 4.35 million
Dec 3, 12 PM $ 9.3
+0.40%
$ 176.63 million $ 4.35 million
Dec 3, 11 AM $ 9.26
+0.25%
$ 175.94 million $ 4.35 million
Dec 3, 10 AM $ 9.24
-0.10%
$ 175.47 million $ 4.35 million
Dec 3, 9 AM $ 9.25
+1.33%
$ 175.63 million $ 4.35 million
Dec 3, 8 AM $ 9.12
-1.52%
$ 173.36 million $ 4.34 million
Dec 3, 7 AM $ 9.26
+0.29%
$ 176.04 million $ 4.37 million
Dec 3, 6 AM $ 9.24
-0.28%
$ 175.52 million $ 4.4 million