Prometeus Historical Data

PROM Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 9.17
-0.20%
$ 174.31 million $ 4.09 million
Dec 7, 7 AM $ 9.19
+0.30%
$ 174.67 million $ 3.98 million
Dec 7, 6 AM $ 9.17
-0.13%
$ 174.16 million $ 3.99 million
Dec 7, 5 AM $ 9.18
+0.04%
$ 174.37 million $ 4 million
Dec 7, 4 AM $ 9.17
-0.36%
$ 174.3 million $ 4.02 million
Dec 7, 3 AM $ 9.21
-0.78%
$ 174.91 million $ 4.06 million
Dec 7, 2 AM $ 9.28
-0.09%
$ 176.29 million $ 4.07 million
Dec 7, 1 AM $ 9.29
+0.48%
$ 176.44 million $ 4.07 million
Dec 7, 12 AM $ 9.24
-0.41%
$ 175.62 million $ 4.08 million
Dec 6, 11 PM $ 9.28
+0.69%
$ 176.32 million $ 4.09 million
Dec 6, 10 PM $ 9.22
+0.17%
$ 175.12 million $ 4.1 million
Dec 6, 9 PM $ 9.2
-0.17%
$ 174.85 million $ 4.11 million
Dec 6, 8 PM $ 9.22
+0.04%
$ 175.16 million $ 4.12 million
Dec 6, 7 PM $ 9.22
+0.34%
$ 175.09 million $ 4.17 million
Dec 6, 6 PM $ 9.19
-0.20%
$ 174.54 million $ 4.42 million
Dec 6, 5 PM $ 9.2
-0.36%
$ 174.88 million $ 4.48 million
Dec 6, 4 PM $ 9.24
+0.33%
$ 175.52 million $ 4.35 million
Dec 6, 3 PM $ 9.21
+0.74%
$ 174.94 million $ 4.55 million
Dec 6, 2 PM $ 9.14
-0.54%
$ 173.65 million $ 4.57 million
Dec 6, 1 PM $ 9.19
-0.21%
$ 174.61 million $ 4.38 million
Dec 6, 12 PM $ 9.21
+0.02%
$ 174.99 million $ 4.39 million
Dec 6, 11 AM $ 9.21
+1.03%
$ 174.94 million $ 4.39 million
Dec 6, 10 AM $ 9.11
+0.66%
$ 173.17 million $ 4.41 million
Dec 6, 9 AM $ 9.05
-1.65%
$ 172.03 million $ 4.63 million
Dec 6, 8 AM $ 9.2
-0.32%
$ 174.88 million $ 4.34 million
Dec 6, 7 AM $ 9.23
-0.27%
$ 175.43 million $ 4.32 million
Dec 6, 6 AM $ 9.26
+0.54%
$ 175.83 million $ 4.33 million
Dec 6, 5 AM $ 9.21
+0.62%
$ 174.9 million $ 4.33 million
Dec 6, 4 AM $ 9.15
+0.66%
$ 173.85 million $ 4.33 million
Dec 6, 3 AM $ 9.09
-0.62%
$ 172.69 million $ 4.29 million
Dec 6, 2 AM $ 9.15
-0.31%
$ 173.77 million $ 4.28 million
Dec 6, 1 AM $ 9.18
+0.05%
$ 174.34 million $ 4.27 million
Dec 6, 12 AM $ 9.17
-0.29%
$ 174.27 million $ 4.28 million
Dec 5, 11 PM $ 9.2
-0.08%
$ 174.76 million $ 4.26 million
Dec 5, 10 PM $ 9.21
+0.26%
$ 174.9 million $ 4.26 million
Dec 5, 9 PM $ 9.18
-0.67%
$ 174.44 million $ 4.27 million
Dec 5, 8 PM $ 9.24
+0.58%
$ 175.61 million $ 4.26 million
Dec 5, 7 PM $ 9.19
-1.44%
$ 174.11 million $ 4.38 million
Dec 5, 6 PM $ 9.32
+0.86%
$ 177.17 million $ 4.11 million
Dec 5, 5 PM $ 9.25
+0.62%
$ 175.65 million $ 4.04 million
Dec 5, 4 PM $ 9.19
+0.44%
$ 174.59 million $ 4.02 million
Dec 5, 3 PM $ 9.15
+1.00%
$ 173.83 million $ 4.15 million
Dec 5, 2 PM $ 9.06
-0.55%
$ 172.09 million $ 3.98 million
Dec 5, 1 PM $ 9.11
+0.10%
$ 173.05 million $ 4.02 million
Dec 5, 12 PM $ 9.1
+0.25%
$ 172.87 million $ 4.02 million
Dec 5, 11 AM $ 9.08
+1.32%
$ 172.44 million $ 4.02 million
Dec 5, 10 AM $ 8.96
+0.18%
$ 170.18 million $ 4.01 million
Dec 5, 9 AM $ 8.94
-0.69%
$ 169.94 million $ 3.95 million
Dec 5, 8 AM $ 9
-0.17%
$ 171.06 million $ 3.93 million
Dec 5, 7 AM $ 9.02
-0.54%
$ 171.36 million $ 3.93 million