Prometeus Historical Data

PROM Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 9.03
+0.00%
$ 171.53 million $ 5.81 million
Dec 9, 8 AM $ 9.03
-0.01%
$ 171.56 million $ 5.89 million
Dec 9, 7 AM $ 9.03
-0.17%
$ 171.55 million $ 5.97 million
Dec 9, 6 AM $ 9.04
-0.23%
$ 171.82 million $ 5.64 million
Dec 9, 5 AM $ 9.06
+0.19%
$ 172.22 million $ 5.61 million
Dec 9, 4 AM $ 9.05
-0.14%
$ 171.93 million $ 5.59 million
Dec 9, 3 AM $ 9.06
-0.71%
$ 172.09 million $ 5.55 million
Dec 9, 2 AM $ 9.12
+0.05%
$ 173.35 million $ 5.5 million
Dec 9, 1 AM $ 9.12
+0.04%
$ 173.26 million $ 5.49 million
Dec 9, 12 AM $ 9.11
-0.10%
$ 173.16 million $ 5.46 million
Dec 8, 11 PM $ 9.12
-0.06%
$ 173.34 million $ 5.41 million
Dec 8, 10 PM $ 9.13
+0.26%
$ 173.45 million $ 5.34 million
Dec 8, 9 PM $ 9.1
+0.21%
$ 173 million $ 5.29 million
Dec 8, 8 PM $ 9.09
+0.10%
$ 172.67 million $ 5.22 million
Dec 8, 7 PM $ 9.08
+0.09%
$ 172.5 million $ 5.41 million
Dec 8, 6 PM $ 9.07
-0.32%
$ 172.35 million $ 5.29 million
Dec 8, 5 PM $ 9.1
-0.51%
$ 172.99 million $ 4.95 million
Dec 8, 4 PM $ 9.15
+0.17%
$ 173.72 million $ 4.86 million
Dec 8, 3 PM $ 9.14
-0.51%
$ 173.59 million $ 5.01 million
Dec 8, 2 PM $ 9.18
-0.31%
$ 174.48 million $ 4.75 million
Dec 8, 1 PM $ 9.21
+0.88%
$ 174.99 million $ 4.43 million
Dec 8, 12 PM $ 9.13
-1.41%
$ 173.44 million $ 4.32 million
Dec 8, 11 AM $ 9.26
-0.24%
$ 175.92 million $ 4.15 million
Dec 8, 10 AM $ 9.28
+0.14%
$ 176.34 million $ 4.08 million
Dec 8, 9 AM $ 9.27
+0.40%
$ 176.09 million $ 3.99 million
Dec 8, 8 AM $ 9.23
-0.20%
$ 175.37 million $ 3.91 million
Dec 8, 7 AM $ 9.25
-0.27%
$ 175.72 million $ 3.83 million
Dec 8, 6 AM $ 9.27
+0.09%
$ 176.21 million $ 3.8 million
Dec 8, 5 AM $ 9.27
-0.01%
$ 176.04 million $ 3.8 million
Dec 8, 4 AM $ 9.27
+0.13%
$ 176.07 million $ 3.8 million
Dec 8, 3 AM $ 9.25
-0.43%
$ 175.82 million $ 3.8 million
Dec 8, 2 AM $ 9.29
+0.23%
$ 176.58 million $ 3.81 million
Dec 8, 1 AM $ 9.27
+0.33%
$ 176.11 million $ 3.82 million
Dec 8, 12 AM $ 9.24
+0.52%
$ 175.51 million $ 3.79 million
Dec 7, 11 PM $ 9.19
+0.51%
$ 174.81 million $ 3.78 million
Dec 7, 10 PM $ 9.14
-0.12%
$ 174.11 million $ 3.78 million
Dec 7, 9 PM $ 9.15
-0.18%
$ 174.46 million $ 3.76 million
Dec 7, 8 PM $ 9.17
+0.38%
$ 174.22 million $ 3.76 million
Dec 7, 7 PM $ 9.13
+0.08%
$ 173.54 million $ 3.77 million
Dec 7, 6 PM $ 9.13
+0.06%
$ 173.38 million $ 3.78 million
Dec 7, 5 PM $ 9.12
-0.24%
$ 173.28 million $ 3.81 million
Dec 7, 4 PM $ 9.14
+0.15%
$ 173.69 million $ 3.81 million
Dec 7, 3 PM $ 9.12
-0.50%
$ 173.33 million $ 3.81 million
Dec 7, 2 PM $ 9.17
-0.03%
$ 174.2 million $ 3.81 million
Dec 7, 1 PM $ 9.17
+0.38%
$ 174.24 million $ 3.81 million
Dec 7, 12 PM $ 9.14
+0.12%
$ 173.6 million $ 3.83 million
Dec 7, 11 AM $ 9.13
-0.56%
$ 173.4 million $ 3.83 million
Dec 7, 10 AM $ 9.18
+0.20%
$ 174.37 million $ 3.82 million
Dec 7, 9 AM $ 9.16
-0.17%
$ 174 million $ 3.97 million
Dec 7, 8 AM $ 9.17
-0.20%
$ 174.31 million $ 4.09 million