Prometeus Historical Data

PROM Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 9.16
+0.16%
$ 174.01 million $ 4.64 million
Dec 11, 9 AM $ 9.14
+0.31%
$ 173.73 million $ 4.6 million
Dec 11, 8 AM $ 9.12
+0.09%
$ 173.2 million $ 4.62 million
Dec 11, 7 AM $ 9.11
+0.10%
$ 173.03 million $ 4.6 million
Dec 11, 6 AM $ 9.1
+0.55%
$ 172.86 million $ 4.6 million
Dec 11, 5 AM $ 9.05
-0.32%
$ 171.91 million $ 4.58 million
Dec 11, 4 AM $ 9.08
+0.31%
$ 172.47 million $ 4.56 million
Dec 11, 3 AM $ 9.05
-0.05%
$ 171.95 million $ 4.56 million
Dec 11, 2 AM $ 9.05
+0.05%
$ 172.04 million $ 4.55 million
Dec 11, 1 AM $ 9.05
+0.20%
$ 171.95 million $ 4.52 million
Dec 11, 12 AM $ 9.03
+0.03%
$ 171.61 million $ 4.48 million
Dec 10, 11 PM $ 9.03
-0.09%
$ 171.56 million $ 4.47 million
Dec 10, 10 PM $ 9.04
-0.42%
$ 171.72 million $ 4.48 million
Dec 10, 9 PM $ 9.08
+0.72%
$ 172.38 million $ 4.45 million
Dec 10, 8 PM $ 9.01
+0.26%
$ 171.22 million $ 4.69 million
Dec 10, 7 PM $ 8.99
+0.05%
$ 170.8 million $ 4.76 million
Dec 10, 6 PM $ 8.98
-0.09%
$ 170.71 million $ 4.78 million
Dec 10, 5 PM $ 8.99
+0.29%
$ 170.87 million $ 4.88 million
Dec 10, 4 PM $ 8.97
-0.33%
$ 170.4 million $ 4.94 million
Dec 10, 3 PM $ 9
+0.55%
$ 170.92 million $ 4.77 million
Dec 10, 2 PM $ 8.95
-0.43%
$ 169.97 million $ 5.08 million
Dec 10, 1 PM $ 8.98
+0.05%
$ 170.71 million $ 5.09 million
Dec 10, 12 PM $ 8.98
+0.10%
$ 170.62 million $ 5.08 million
Dec 10, 11 AM $ 8.97
-0.24%
$ 170.44 million $ 5.07 million
Dec 10, 10 AM $ 8.99
-0.17%
$ 170.88 million $ 4.95 million
Dec 10, 9 AM $ 9.01
+0.73%
$ 171.17 million $ 4.7 million
Dec 10, 8 AM $ 8.94
+0.02%
$ 169.93 million $ 4.92 million
Dec 10, 7 AM $ 8.94
+0.14%
$ 169.9 million $ 4.92 million
Dec 10, 6 AM $ 8.93
-0.29%
$ 169.67 million $ 4.92 million
Dec 10, 5 AM $ 8.96
+0.12%
$ 170.16 million $ 4.68 million
Dec 10, 4 AM $ 8.94
-0.11%
$ 169.95 million $ 4.69 million
Dec 10, 3 AM $ 8.95
+0.08%
$ 170.13 million $ 4.95 million
Dec 10, 2 AM $ 8.95
+0.19%
$ 170 million $ 4.98 million
Dec 10, 1 AM $ 8.93
-0.32%
$ 169.67 million $ 5 million
Dec 10, 12 AM $ 8.96
+1.24%
$ 170.22 million $ 4.78 million
Dec 9, 11 PM $ 8.85
-0.25%
$ 168.16 million $ 5.05 million
Dec 9, 10 PM $ 8.87
-0.10%
$ 168.54 million $ 4.83 million
Dec 9, 9 PM $ 8.88
-0.81%
$ 168.67 million $ 5.12 million
Dec 9, 8 PM $ 8.95
+0.44%
$ 170.09 million $ 5.15 million
Dec 9, 7 PM $ 8.91
+0.67%
$ 169.34 million $ 5.11 million
Dec 9, 6 PM $ 8.85
-0.13%
$ 168.21 million $ 5.15 million
Dec 9, 5 PM $ 8.87
-0.59%
$ 168.44 million $ 5.1 million
Dec 9, 4 PM $ 8.92
-0.10%
$ 169.46 million $ 5.14 million
Dec 9, 3 PM $ 8.93
-0.62%
$ 169.68 million $ 5.15 million
Dec 9, 2 PM $ 8.98
+0.04%
$ 170.66 million $ 5.36 million
Dec 9, 1 PM $ 8.98
-0.33%
$ 170.64 million $ 5.45 million
Dec 9, 12 PM $ 9.01
-0.20%
$ 171.18 million $ 5.23 million
Dec 9, 11 AM $ 9.03
-0.08%
$ 171.55 million $ 5.67 million
Dec 9, 10 AM $ 9.04
+0.07%
$ 171.69 million $ 5.75 million
Dec 9, 9 AM $ 9.03
+0.00%
$ 171.53 million $ 5.81 million