Prometeus Historical Data

PROM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 9.29
-1.16%
$ 176.53 million $ 6.01 million
Dec 13, 10 AM $ 9.4
-0.77%
$ 178.6 million $ 6.01 million
Dec 13, 9 AM $ 9.47
+0.27%
$ 179.98 million $ 6.02 million
Dec 13, 8 AM $ 9.45
+0.17%
$ 179.5 million $ 6.01 million
Dec 13, 7 AM $ 9.43
+0.15%
$ 179.2 million $ 6.02 million
Dec 13, 6 AM $ 9.42
+0.47%
$ 178.93 million $ 6.01 million
Dec 13, 5 AM $ 9.37
+0.07%
$ 178.09 million $ 5.96 million
Dec 13, 4 AM $ 9.37
-1.22%
$ 177.97 million $ 5.93 million
Dec 13, 3 AM $ 9.48
+1.53%
$ 180.17 million $ 5.84 million
Dec 13, 2 AM $ 9.34
+1.43%
$ 177.47 million $ 5.71 million
Dec 13, 1 AM $ 9.21
+0.23%
$ 174.97 million $ 5.63 million
Dec 13, 12 AM $ 9.19
+2.81%
$ 174.58 million $ 5.58 million
Dec 12, 11 PM $ 8.94
-3.32%
$ 169.86 million $ 5.69 million
Dec 12, 10 PM $ 9.23
+1.39%
$ 175.41 million $ 5.07 million
Dec 12, 9 PM $ 9.11
-0.20%
$ 173.01 million $ 4.5 million
Dec 12, 8 PM $ 9.12
-0.61%
$ 173.37 million $ 4.52 million
Dec 12, 7 PM $ 9.18
+0.16%
$ 174.44 million $ 4.53 million
Dec 12, 6 PM $ 9.17
-0.51%
$ 174.17 million $ 4.54 million
Dec 12, 5 PM $ 9.21
-0.13%
$ 175.04 million $ 4.58 million
Dec 12, 4 PM $ 9.23
+1.14%
$ 175.31 million $ 4.58 million
Dec 12, 3 PM $ 9.15
+1.38%
$ 173.86 million $ 4.53 million
Dec 12, 2 PM $ 9.03
+0.57%
$ 171.49 million $ 4.53 million
Dec 12, 1 PM $ 8.97
+0.12%
$ 170.52 million $ 4.56 million
Dec 12, 12 PM $ 8.96
-0.88%
$ 170.31 million $ 4.55 million
Dec 12, 11 AM $ 9.04
+0.11%
$ 171.83 million $ 4.53 million
Dec 12, 10 AM $ 9.03
-0.37%
$ 171.65 million $ 4.52 million
Dec 12, 9 AM $ 9.07
+0.19%
$ 172.26 million $ 4.56 million
Dec 12, 8 AM $ 9.05
+0.19%
$ 171.95 million $ 4.54 million
Dec 12, 7 AM $ 9.03
-0.06%
$ 171.62 million $ 4.58 million
Dec 12, 6 AM $ 9.04
-0.20%
$ 171.74 million $ 4.59 million
Dec 12, 5 AM $ 9.05
-0.38%
$ 172.02 million $ 4.59 million
Dec 12, 4 AM $ 9.09
+0.00%
$ 172.66 million $ 4.61 million
Dec 12, 3 AM $ 9.09
+0.22%
$ 172.65 million $ 4.62 million
Dec 12, 2 AM $ 9.07
-0.27%
$ 172.25 million $ 4.64 million
Dec 12, 1 AM $ 9.09
+0.08%
$ 172.72 million $ 4.66 million
Dec 12, 12 AM $ 9.13
-0.45%
$ 173.43 million $ 4.58 million
Dec 11, 11 PM $ 9.17
-0.24%
$ 174.22 million $ 4.64 million
Dec 11, 10 PM $ 9.19
+0.69%
$ 174.48 million $ 4.63 million
Dec 11, 9 PM $ 9.13
-0.88%
$ 173.44 million $ 4.67 million
Dec 11, 8 PM $ 9.21
+0.32%
$ 174.98 million $ 4.66 million
Dec 11, 7 PM $ 9.18
-0.41%
$ 174.52 million $ 4.66 million
Dec 11, 6 PM $ 9.22
-0.09%
$ 175.39 million $ 4.67 million
Dec 11, 5 PM $ 9.23
+0.62%
$ 175.3 million $ 4.62 million
Dec 11, 4 PM $ 9.17
+0.55%
$ 174.23 million $ 4.56 million
Dec 11, 3 PM $ 9.12
-0.58%
$ 173.27 million $ 4.55 million
Dec 11, 2 PM $ 9.17
+0.00%
$ 174.29 million $ 4.51 million
Dec 11, 1 PM $ 9.17
-0.22%
$ 174.28 million $ 4.48 million
Dec 11, 12 PM $ 9.19
+0.30%
$ 174.66 million $ 4.49 million
Dec 11, 11 AM $ 9.16
+0.07%
$ 174.13 million $ 4.52 million
Dec 11, 10 AM $ 9.16
+0.16%
$ 174.01 million $ 4.64 million