Prometeus Historical Data

PROM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 8.97
+0.48%
$ 170.39 million $ 4.89 million
Dec 17, 12 PM $ 8.93
-0.13%
$ 169.58 million $ 5.1 million
Dec 17, 11 AM $ 8.94
+0.25%
$ 169.81 million $ 5.07 million
Dec 17, 10 AM $ 8.91
+0.13%
$ 169.38 million $ 5.07 million
Dec 17, 9 AM $ 8.9
-0.12%
$ 169.17 million $ 4.89 million
Dec 17, 8 AM $ 8.91
-0.47%
$ 169.38 million $ 5 million
Dec 17, 7 AM $ 8.96
+0.08%
$ 170.18 million $ 4.81 million
Dec 17, 6 AM $ 8.95
+0.50%
$ 170.06 million $ 4.81 million
Dec 17, 5 AM $ 8.91
-0.19%
$ 169.21 million $ 5.02 million
Dec 17, 4 AM $ 8.92
-0.40%
$ 169.54 million $ 4.79 million
Dec 17, 3 AM $ 8.96
-0.06%
$ 170.22 million $ 4.79 million
Dec 17, 2 AM $ 8.96
-0.67%
$ 170.32 million $ 4.81 million
Dec 17, 1 AM $ 9.02
+0.44%
$ 171.47 million $ 4.8 million
Dec 17, 12 AM $ 8.99
+0.31%
$ 170.72 million $ 4.8 million
Dec 16, 11 PM $ 8.96
+0.44%
$ 170.2 million $ 4.99 million
Dec 16, 10 PM $ 8.92
-0.21%
$ 169.45 million $ 4.98 million
Dec 16, 9 PM $ 8.94
+0.32%
$ 169.82 million $ 4.8 million
Dec 16, 8 PM $ 8.91
-0.42%
$ 169.28 million $ 5.12 million
Dec 16, 7 PM $ 8.95
+0.17%
$ 170 million $ 5.1 million
Dec 16, 6 PM $ 8.93
-0.05%
$ 169.7 million $ 5.11 million
Dec 16, 5 PM $ 8.94
-0.02%
$ 169.79 million $ 5.11 million
Dec 16, 4 PM $ 8.94
+0.14%
$ 169.83 million $ 5.12 million
Dec 16, 3 PM $ 8.93
-0.19%
$ 169.59 million $ 5.21 million
Dec 16, 2 PM $ 8.94
+0.37%
$ 169.9 million $ 5.29 million
Dec 16, 1 PM $ 8.91
+0.06%
$ 169.27 million $ 5.29 million
Dec 16, 12 PM $ 8.9
-0.04%
$ 169.18 million $ 5.35 million
Dec 16, 11 AM $ 8.91
-0.58%
$ 169.24 million $ 5.36 million
Dec 16, 10 AM $ 8.96
+0.09%
$ 170.22 million $ 5.37 million
Dec 16, 9 AM $ 8.95
-0.54%
$ 170.06 million $ 5.43 million
Dec 16, 8 AM $ 9
+0.49%
$ 170.99 million $ 5.08 million
Dec 16, 7 AM $ 8.96
+0.06%
$ 170.16 million $ 5.25 million
Dec 16, 6 AM $ 8.95
-0.18%
$ 170.08 million $ 5.19 million
Dec 16, 5 AM $ 8.97
-0.21%
$ 170.39 million $ 5.11 million
Dec 16, 4 AM $ 8.99
+0.15%
$ 170.76 million $ 5.05 million
Dec 16, 3 AM $ 8.97
+0.16%
$ 170.5 million $ 5.03 million
Dec 16, 2 AM $ 8.96
+0.03%
$ 170.22 million $ 5.08 million
Dec 16, 1 AM $ 8.96
-0.27%
$ 170.17 million $ 5.04 million
Dec 16, 12 AM $ 8.98
+0.02%
$ 170.63 million $ 5 million
Dec 15, 11 PM $ 8.98
-0.15%
$ 170.65 million $ 4.94 million
Dec 15, 10 PM $ 9
-0.11%
$ 170.92 million $ 4.91 million
Dec 15, 9 PM $ 9.01
+0.56%
$ 171.1 million $ 4.82 million
Dec 15, 8 PM $ 8.95
-0.04%
$ 170.14 million $ 4.65 million
Dec 15, 7 PM $ 8.96
-0.20%
$ 170.28 million $ 4.59 million
Dec 15, 6 PM $ 8.98
-0.10%
$ 170.53 million $ 4.52 million
Dec 15, 5 PM $ 8.98
-0.51%
$ 170.69 million $ 4.45 million
Dec 15, 4 PM $ 9.03
-0.74%
$ 171.57 million $ 4.4 million
Dec 15, 3 PM $ 9.1
+1.47%
$ 172.91 million $ 4.31 million
Dec 15, 2 PM $ 8.97
-0.49%
$ 170.34 million $ 4.2 million
Dec 15, 1 PM $ 9.01
+0.58%
$ 171.19 million $ 4.14 million
Dec 15, 12 PM $ 8.96
-0.84%
$ 170.21 million $ 4.1 million