Prometeus Historical Data

PROM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 7.79
-2.89%
$ 147.79 million $ 5.63 million
Dec 19, 1 PM $ 8.02
-0.19%
$ 152.43 million $ 5.27 million
Dec 19, 12 PM $ 8.04
-0.44%
$ 152.74 million $ 5.41 million
Dec 19, 11 AM $ 8.07
-0.04%
$ 153.37 million $ 5.48 million
Dec 19, 10 AM $ 8.08
-0.27%
$ 153.49 million $ 5.38 million
Dec 19, 9 AM $ 8.1
-1.69%
$ 153.96 million $ 5.36 million
Dec 19, 8 AM $ 8.24
-0.75%
$ 156.54 million $ 5.29 million
Dec 19, 7 AM $ 8.3
-0.14%
$ 157.72 million $ 5.31 million
Dec 19, 6 AM $ 8.31
+0.35%
$ 157.94 million $ 5.32 million
Dec 19, 5 AM $ 8.28
+0.11%
$ 157.39 million $ 5.35 million
Dec 19, 4 AM $ 8.27
+0.28%
$ 157.22 million $ 5.39 million
Dec 19, 3 AM $ 8.25
-0.83%
$ 156.79 million $ 5.41 million
Dec 19, 2 AM $ 8.32
+0.20%
$ 158.09 million $ 5.38 million
Dec 19, 1 AM $ 8.3
-0.41%
$ 157.78 million $ 5.43 million
Dec 19, 12 AM $ 8.34
-0.16%
$ 158.42 million $ 5.48 million
Dec 18, 11 PM $ 8.35
+0.97%
$ 158.69 million $ 5.51 million
Dec 18, 10 PM $ 8.27
-0.31%
$ 157.16 million $ 5.5 million
Dec 18, 9 PM $ 8.3
-0.50%
$ 157.65 million $ 5.51 million
Dec 18, 8 PM $ 8.34
-0.38%
$ 158.45 million $ 5.51 million
Dec 18, 7 PM $ 8.37
-0.06%
$ 159.06 million $ 5.38 million
Dec 18, 6 PM $ 8.38
+1.82%
$ 160.06 million $ 5.13 million
Dec 18, 5 PM $ 8.23
+2.22%
$ 156.31 million $ 4.78 million
Dec 18, 4 PM $ 8.05
-2.25%
$ 152.92 million $ 4.52 million
Dec 18, 3 PM $ 8.23
+0.15%
$ 156.44 million $ 4.43 million
Dec 18, 2 PM $ 8.22
+1.45%
$ 156.21 million $ 4.41 million
Dec 18, 1 PM $ 8.1
-0.95%
$ 153.98 million $ 4.26 million
Dec 18, 12 PM $ 8.18
-4.14%
$ 155.45 million $ 4.01 million
Dec 18, 11 AM $ 8.53
+0.24%
$ 162.14 million $ 3.97 million
Dec 18, 10 AM $ 8.51
-0.39%
$ 161.76 million $ 4.03 million
Dec 18, 9 AM $ 8.55
+0.13%
$ 162.4 million $ 4.08 million
Dec 18, 8 AM $ 8.54
-0.68%
$ 162.19 million $ 4.1 million
Dec 18, 7 AM $ 8.6
+0.14%
$ 163.31 million $ 4.16 million
Dec 18, 6 AM $ 8.58
-0.06%
$ 163.08 million $ 4.23 million
Dec 18, 5 AM $ 8.59
-0.33%
$ 163.16 million $ 4.32 million
Dec 18, 4 AM $ 8.62
-1.30%
$ 163.84 million $ 4.38 million
Dec 18, 3 AM $ 8.74
+0.40%
$ 166 million $ 4.46 million
Dec 18, 2 AM $ 8.7
+0.74%
$ 165.42 million $ 4.5 million
Dec 18, 1 AM $ 8.64
-1.72%
$ 164.12 million $ 4.59 million
Dec 18, 12 AM $ 8.79
-0.68%
$ 166.99 million $ 4.62 million
Dec 17, 11 PM $ 8.85
-0.36%
$ 168.09 million $ 4.71 million
Dec 17, 10 PM $ 8.88
-0.05%
$ 168.74 million $ 4.77 million
Dec 17, 9 PM $ 8.89
-0.32%
$ 168.82 million $ 4.86 million
Dec 17, 8 PM $ 8.91
-0.05%
$ 169.35 million $ 4.94 million
Dec 17, 7 PM $ 8.92
-0.28%
$ 169.43 million $ 5.29 million
Dec 17, 6 PM $ 8.94
-0.43%
$ 169.88 million $ 5.33 million
Dec 17, 5 PM $ 8.98
+0.03%
$ 170.64 million $ 5.39 million
Dec 17, 4 PM $ 8.98
+0.75%
$ 170.58 million $ 5.45 million
Dec 17, 3 PM $ 8.91
-0.24%
$ 169.31 million $ 5.43 million
Dec 17, 2 PM $ 8.93
-0.38%
$ 169.73 million $ 5.41 million
Dec 17, 1 PM $ 8.97
+0.48%
$ 170.39 million $ 4.89 million