Prometeus Historical Data

PROM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 7.33
-0.63%
$ 139.35 million $ 5.65 million
Dec 21, 2 PM $ 7.38
-0.15%
$ 140.23 million $ 5.85 million
Dec 21, 1 PM $ 7.39
+1.21%
$ 140.45 million $ 5.96 million
Dec 21, 12 PM $ 7.3
-0.77%
$ 138.77 million $ 6.15 million
Dec 21, 11 AM $ 7.36
+0.33%
$ 139.85 million $ 6.02 million
Dec 21, 10 AM $ 7.34
+1.99%
$ 139.39 million $ 6.62 million
Dec 21, 9 AM $ 7.19
-1.25%
$ 136.67 million $ 6.62 million
Dec 21, 8 AM $ 7.28
-1.00%
$ 138.4 million $ 6.76 million
Dec 21, 7 AM $ 7.36
-0.55%
$ 139.8 million $ 6.82 million
Dec 21, 6 AM $ 7.4
+0.32%
$ 140.54 million $ 6.93 million
Dec 21, 5 AM $ 7.37
-0.88%
$ 140.12 million $ 7 million
Dec 21, 4 AM $ 7.44
+0.04%
$ 141.37 million $ 7.09 million
Dec 21, 3 AM $ 7.44
+1.81%
$ 141.31 million $ 7.08 million
Dec 21, 2 AM $ 7.31
+1.12%
$ 138.77 million $ 6.97 million
Dec 21, 1 AM $ 7.23
-0.04%
$ 137.29 million $ 7.07 million
Dec 21, 12 AM $ 7.23
-0.86%
$ 137.34 million $ 7.18 million
Dec 20, 11 PM $ 7.29
+0.43%
$ 138.56 million $ 7.75 million
Dec 20, 10 PM $ 7.26
+0.24%
$ 137.92 million $ 7.86 million
Dec 20, 9 PM $ 7.24
+0.90%
$ 137.61 million $ 7.96 million
Dec 20, 8 PM $ 7.18
-0.87%
$ 136.39 million $ 8.04 million
Dec 20, 7 PM $ 7.24
-0.87%
$ 137.58 million $ 8.09 million
Dec 20, 6 PM $ 7.3
-0.12%
$ 138.79 million $ 7.99 million
Dec 20, 5 PM $ 7.31
-0.75%
$ 138.95 million $ 8.09 million
Dec 20, 4 PM $ 7.37
+0.90%
$ 140.01 million $ 8.3 million
Dec 20, 3 PM $ 7.3
-1.19%
$ 138.76 million $ 8.54 million
Dec 20, 2 PM $ 7.39
+0.24%
$ 140.41 million $ 8.78 million
Dec 20, 1 PM $ 7.37
-0.66%
$ 140.07 million $ 9.48 million
Dec 20, 12 PM $ 7.42
-0.42%
$ 141 million $ 9.38 million
Dec 20, 11 AM $ 7.45
-1.45%
$ 141.59 million $ 9.23 million
Dec 20, 10 AM $ 7.56
+0.33%
$ 143.69 million $ 9.06 million
Dec 20, 9 AM $ 7.54
+0.05%
$ 143.22 million $ 8.95 million
Dec 20, 8 AM $ 7.53
-0.19%
$ 143.14 million $ 8.81 million
Dec 20, 7 AM $ 7.55
-0.46%
$ 143.41 million $ 8.67 million
Dec 20, 6 AM $ 7.58
+0.37%
$ 144.08 million $ 8.51 million
Dec 20, 5 AM $ 7.55
+0.08%
$ 143.53 million $ 8.41 million
Dec 20, 4 AM $ 7.55
+0.49%
$ 143.42 million $ 8.18 million
Dec 20, 3 AM $ 7.51
-0.78%
$ 142.72 million $ 7.96 million
Dec 20, 2 AM $ 7.57
+0.67%
$ 143.85 million $ 7.85 million
Dec 20, 1 AM $ 7.52
-1.30%
$ 142.9 million $ 7.69 million
Dec 20, 12 AM $ 7.62
-0.34%
$ 144.71 million $ 7.49 million
Dec 19, 11 PM $ 7.64
+0.12%
$ 145.21 million $ 6.74 million
Dec 19, 10 PM $ 7.63
-0.31%
$ 145.02 million $ 6.6 million
Dec 19, 9 PM $ 7.66
+0.57%
$ 145.47 million $ 6.48 million
Dec 19, 8 PM $ 7.61
-0.32%
$ 144.65 million $ 6.35 million
Dec 19, 7 PM $ 7.64
-0.44%
$ 145.11 million $ 6.38 million
Dec 19, 6 PM $ 7.67
-0.28%
$ 145.76 million $ 6.53 million
Dec 19, 5 PM $ 7.69
+0.69%
$ 146.18 million $ 6.42 million
Dec 19, 4 PM $ 7.64
-1.54%
$ 145.16 million $ 6.47 million
Dec 19, 3 PM $ 7.76
-0.41%
$ 147.42 million $ 6.33 million
Dec 19, 2 PM $ 7.79
-2.89%
$ 147.79 million $ 5.63 million