Prometeus Historical Data

PROM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 9.26
+0.73%
$ 175.87 million $ 14.68 million
Dec 27, 12 PM $ 9.19
-1.11%
$ 174.6 million $ 14.74 million
Dec 27, 11 AM $ 9.29
+1.68%
$ 176.55 million $ 14.45 million
Dec 27, 10 AM $ 9.14
+0.00%
$ 173.64 million $ 14.11 million
Dec 27, 9 AM $ 9.14
+0.59%
$ 173.63 million $ 13.85 million
Dec 27, 8 AM $ 9.08
-0.11%
$ 172.61 million $ 13.81 million
Dec 27, 7 AM $ 9.1
-0.06%
$ 172.81 million $ 13.72 million
Dec 27, 6 AM $ 9.1
-0.27%
$ 172.82 million $ 13.72 million
Dec 27, 5 AM $ 9.13
+0.03%
$ 173.39 million $ 13.6 million
Dec 27, 4 AM $ 9.12
+1.89%
$ 173.34 million $ 13.46 million
Dec 27, 3 AM $ 8.95
-1.68%
$ 170.11 million $ 13.47 million
Dec 27, 2 AM $ 9.11
-0.28%
$ 173.02 million $ 13.43 million
Dec 27, 1 AM $ 9.13
+0.61%
$ 173.5 million $ 13.37 million
Dec 27, 12 AM $ 9.08
+0.68%
$ 172.46 million $ 13.44 million
Dec 26, 11 PM $ 9.02
+0.95%
$ 171.29 million $ 13.39 million
Dec 26, 10 PM $ 8.93
+0.65%
$ 169.68 million $ 13.37 million
Dec 26, 9 PM $ 8.87
-1.68%
$ 168.59 million $ 13.26 million
Dec 26, 8 PM $ 9.02
-0.54%
$ 171.76 million $ 12.7 million
Dec 26, 7 PM $ 9.07
+1.65%
$ 172.4 million $ 11.28 million
Dec 26, 6 PM $ 8.93
+1.99%
$ 169.86 million $ 11 million
Dec 26, 5 PM $ 8.75
+1.80%
$ 166.29 million $ 10.91 million
Dec 26, 4 PM $ 8.6
+1.66%
$ 163.36 million $ 9.97 million
Dec 26, 3 PM $ 8.46
+2.77%
$ 160.51 million $ 9.37 million
Dec 26, 2 PM $ 8.23
+0.77%
$ 156.37 million $ 9.01 million
Dec 26, 1 PM $ 8.17
+0.73%
$ 155.17 million $ 8.73 million
Dec 26, 12 PM $ 8.11
+0.79%
$ 154.08 million $ 8.49 million
Dec 26, 11 AM $ 8.04
+0.42%
$ 152.85 million $ 8.37 million
Dec 26, 10 AM $ 8.01
+0.46%
$ 152.2 million $ 8.24 million
Dec 26, 9 AM $ 7.97
-0.38%
$ 151.5 million $ 8.14 million
Dec 26, 8 AM $ 8
-0.11%
$ 151.93 million $ 8.08 million
Dec 26, 7 AM $ 8.01
+0.57%
$ 152.2 million $ 8 million
Dec 26, 6 AM $ 7.97
+0.11%
$ 151.39 million $ 7.76 million
Dec 26, 5 AM $ 7.96
-1.69%
$ 151.22 million $ 7.61 million
Dec 26, 4 AM $ 8.1
-0.54%
$ 153.85 million $ 7.37 million
Dec 26, 3 AM $ 8.14
+0.05%
$ 154.69 million $ 7.15 million
Dec 26, 2 AM $ 8.14
+0.51%
$ 154.62 million $ 6.78 million
Dec 26, 1 AM $ 8.1
+0.31%
$ 153.84 million $ 6.61 million
Dec 26, 12 AM $ 8.07
+0.40%
$ 153.37 million $ 6.34 million
Dec 25, 11 PM $ 8.04
+0.57%
$ 152.77 million $ 6.17 million
Dec 25, 10 PM $ 8
+0.94%
$ 151.91 million $ 6.26 million
Dec 25, 9 PM $ 7.92
-1.52%
$ 150.5 million $ 6.02 million
Dec 25, 8 PM $ 8.04
+2.35%
$ 152.82 million $ 5.53 million
Dec 25, 7 PM $ 7.86
+0.65%
$ 149.31 million $ 5 million
Dec 25, 6 PM $ 7.81
+0.52%
$ 148.35 million $ 4.37 million
Dec 25, 5 PM $ 7.77
+3.60%
$ 147.61 million $ 4.05 million
Dec 25, 4 PM $ 7.5
+1.56%
$ 142.48 million $ 3.69 million
Dec 25, 3 PM $ 7.38
+1.47%
$ 140.29 million $ 3.81 million
Dec 25, 2 PM $ 7.28
+0.19%
$ 138.26 million $ 3.66 million
Dec 25, 1 PM $ 7.26
-0.09%
$ 138 million $ 3.69 million
Dec 25, 12 PM $ 7.27
+1.08%
$ 138.13 million $ 3.68 million