Prometeus Historical Data

PROM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 8.1
+0.27%
$ 153.91 million $ 4.08 million
Jan 4, 3 PM $ 8.08
+0.34%
$ 153.5 million $ 4.08 million
Jan 4, 2 PM $ 8.05
-0.22%
$ 152.98 million $ 4.09 million
Jan 4, 1 PM $ 8.07
-0.92%
$ 153.32 million $ 4.08 million
Jan 4, 12 PM $ 8.14
+0.75%
$ 154.74 million $ 4.02 million
Jan 4, 11 AM $ 8.08
-0.20%
$ 153.59 million $ 4.03 million
Jan 4, 10 AM $ 8.1
+0.46%
$ 153.89 million $ 4.09 million
Jan 4, 9 AM $ 8.06
+0.87%
$ 153.19 million $ 4.1 million
Jan 4, 8 AM $ 7.99
-0.97%
$ 151.87 million $ 4.11 million
Jan 4, 7 AM $ 8.07
-0.64%
$ 153.35 million $ 4.16 million
Jan 4, 6 AM $ 8.12
+0.04%
$ 154.35 million $ 4.2 million
Jan 4, 5 AM $ 8.12
+0.30%
$ -- $ 4.29 million
Jan 4, 4 AM $ 8.09
+0.34%
$ -- $ 4.2 million
Jan 4, 3 AM $ 8.07
+0.47%
$ -- $ 4.26 million
Jan 4, 2 AM $ 8.03
-0.06%
$ -- $ 4.22 million
Jan 4, 1 AM $ 8.03
+0.81%
$ 152.62 million $ 4.21 million
Jan 4, 12 AM $ 7.97
-0.11%
$ -- $ 4.32 million
Jan 3, 11 PM $ 7.98
+0.01%
$ 151.55 million $ 4.37 million
Jan 3, 10 PM $ 7.98
-0.13%
$ 151.55 million $ 4.5 million
Jan 3, 9 PM $ 7.99
+0.16%
$ 151.75 million $ 4.62 million
Jan 3, 8 PM $ 7.97
+0.72%
$ 151.5 million $ 4.66 million
Jan 3, 7 PM $ 7.92
-0.06%
$ 150.42 million $ 4.73 million
Jan 3, 6 PM $ 7.92
-0.20%
$ 150.51 million $ 4.72 million
Jan 3, 5 PM $ 7.94
+0.36%
$ 150.82 million $ 4.78 million
Jan 3, 4 PM $ 7.91
+0.35%
$ 150.24 million $ 4.89 million
Jan 3, 3 PM $ 7.88
-0.60%
$ 149.76 million $ 5.21 million
Jan 3, 2 PM $ 7.93
+0.03%
$ 150.65 million $ 5.37 million
Jan 3, 1 PM $ 7.93
-0.26%
$ 150.59 million $ 5.53 million
Jan 3, 12 PM $ 7.95
-0.80%
$ 150.99 million $ 5.64 million
Jan 3, 11 AM $ 8.01
-1.56%
$ 152.2 million $ 5.82 million
Jan 3, 10 AM $ 8.14
+1.81%
$ 154.6 million $ 5.94 million
Jan 3, 9 AM $ 7.99
-1.90%
$ 151.86 million $ 6.08 million
Jan 3, 8 AM $ 8.15
+2.49%
$ 154.82 million $ 6.13 million
Jan 3, 7 AM $ 7.95
-0.06%
$ 151.07 million $ 6.01 million
Jan 3, 6 AM $ 7.96
-0.32%
$ 151.17 million $ 6.07 million
Jan 3, 5 AM $ 7.98
+0.70%
$ 151.64 million $ 6.08 million
Jan 3, 4 AM $ 7.93
+0.55%
$ 150.65 million $ 6.19 million
Jan 3, 3 AM $ 7.89
+0.29%
$ 149.71 million $ 6.24 million
Jan 3, 2 AM $ 7.86
+0.69%
$ 149.4 million $ 6.36 million
Jan 3, 1 AM $ 7.81
-1.49%
$ 148.38 million $ 6.24 million
Jan 3, 12 AM $ 7.93
+2.83%
$ 150.76 million $ 6.27 million
Jan 2, 11 PM $ 7.71
-0.89%
$ 146.48 million $ 6.18 million
Jan 2, 10 PM $ 7.78
-1.66%
$ 147.79 million $ 6.09 million
Jan 2, 9 PM $ 7.91
-1.91%
$ 150.29 million $ 5.99 million
Jan 2, 8 PM $ 8.06
+1.22%
$ 153.21 million $ 6.26 million
Jan 2, 7 PM $ 7.97
-0.01%
$ 151.37 million $ 5.9 million
Jan 2, 6 PM $ 7.97
+0.73%
$ 151.38 million $ 5.87 million
Jan 2, 5 PM $ 7.91
-0.79%
$ 150.29 million $ 5.86 million
Jan 2, 4 PM $ 7.97
-0.15%
$ 151.52 million $ 5.81 million
Jan 2, 3 PM $ 7.98
+3.86%
$ 151.71 million $ 5.51 million