Prometeus Historical Data

PROM Page 80
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 6.77
+1.02%
$ 128.62 million $ 5.61 million
Jan 8, 5 PM $ 6.71
-0.57%
$ 127.4 million $ 5.68 million
Jan 8, 4 PM $ 6.74
-0.18%
$ 128.12 million $ 5.8 million
Jan 8, 3 PM $ 6.76
-1.10%
$ 128.26 million $ 5.91 million
Jan 8, 2 PM $ 6.83
+1.78%
$ 129.74 million $ 5.89 million
Jan 8, 1 PM $ 6.71
+1.06%
$ 127.45 million $ 5.98 million
Jan 8, 12 PM $ 6.64
+0.84%
$ 126.22 million $ 6.07 million
Jan 8, 11 AM $ 6.59
+0.74%
$ 125.14 million $ 6.09 million
Jan 8, 10 AM $ 6.54
-0.47%
$ 124.22 million $ 6.13 million
Jan 8, 9 AM $ 6.57
+0.56%
$ 124.81 million $ 6.28 million
Jan 8, 8 AM $ 6.53
-0.47%
$ 124.11 million $ 6.37 million
Jan 8, 7 AM $ 6.56
-0.15%
$ 124.7 million $ 6.36 million
Jan 8, 6 AM $ 6.57
+0.20%
$ 124.89 million $ 6.35 million
Jan 8, 5 AM $ 6.56
-1.11%
$ 124.75 million $ 6.4 million
Jan 8, 4 AM $ 6.63
-0.56%
$ 126.04 million $ 6.35 million
Jan 8, 3 AM $ 6.67
-0.02%
$ 126.73 million $ 6.27 million
Jan 8, 2 AM $ 6.67
+1.53%
$ 126.85 million $ 6.21 million
Jan 8, 1 AM $ 6.57
+0.22%
$ 124.85 million $ 5.64 million
Jan 8, 12 AM $ 6.56
-0.98%
$ 124.57 million $ 5.62 million
Jan 7, 11 PM $ 6.62
-0.20%
$ 125.78 million $ 5.47 million
Jan 7, 10 PM $ 6.63
+0.34%
$ 126.06 million $ 5.4 million
Jan 7, 9 PM $ 6.61
-0.81%
$ 125.64 million $ 5.32 million
Jan 7, 8 PM $ 6.67
-1.38%
$ 126.67 million $ 5.35 million
Jan 7, 7 PM $ 6.76
-0.96%
$ 128.45 million $ 5.11 million
Jan 7, 6 PM $ 6.83
+0.00%
$ 129.69 million $ 4.79 million
Jan 7, 5 PM $ 6.83
-0.25%
$ 129.69 million $ 4.84 million
Jan 7, 4 PM $ 6.84
-2.31%
$ 130.02 million $ 4.8 million
Jan 7, 3 PM $ 7
-0.19%
$ 133.14 million $ 4.79 million
Jan 7, 2 PM $ 7.02
-1.16%
$ 133.35 million $ 4.86 million
Jan 7, 1 PM $ 7.1
-0.77%
$ 134.91 million $ 5.01 million
Jan 7, 12 PM $ 7.16
-0.82%
$ 135.96 million $ 5.06 million
Jan 7, 11 AM $ 7.21
-1.30%
$ 137.08 million $ 5.04 million
Jan 7, 10 AM $ 7.31
-1.24%
$ 138.89 million $ 5.02 million
Jan 7, 9 AM $ 7.4
-0.09%
$ 140.64 million $ 4.94 million
Jan 7, 8 AM $ 7.41
-0.90%
$ 140.79 million $ 4.89 million
Jan 7, 7 AM $ 7.47
+0.02%
$ 142.02 million $ 4.84 million
Jan 7, 6 AM $ 7.47
-1.31%
$ 141.98 million $ 4.91 million
Jan 7, 5 AM $ 7.57
+0.07%
$ 143.79 million $ 4.83 million
Jan 7, 4 AM $ 7.56
+0.06%
$ 143.71 million $ 4.89 million
Jan 7, 3 AM $ 7.56
-1.14%
$ 143.6 million $ 4.94 million
Jan 7, 2 AM $ 7.65
+0.58%
$ 145.26 million $ 4.98 million
Jan 7, 1 AM $ 7.6
+0.48%
$ 144.42 million $ 5.05 million
Jan 7, 12 AM $ 7.56
-1.56%
$ 143.72 million $ 5.1 million
Jan 6, 11 PM $ 7.68
-0.20%
$ 146.05 million $ 5.11 million
Jan 6, 10 PM $ 7.7
+0.57%
$ 146.29 million $ 5.18 million
Jan 6, 9 PM $ 7.66
-0.13%
$ 145.46 million $ 5.28 million
Jan 6, 8 PM $ 7.67
-0.03%
$ 145.7 million $ 5.23 million
Jan 6, 7 PM $ 7.67
-1.46%
$ 145.75 million $ 5.24 million
Jan 6, 6 PM $ 7.78
-0.08%
$ 147.83 million $ 5.25 million
Jan 6, 5 PM $ 7.79
+0.72%
$ 147.94 million $ 5.17 million