Prometeus Historical Data

PROM Page 79
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 7.08
-0.11%
$ 134.48 million $ 2.94 million
Jan 10, 5 PM $ 7.09
+0.04%
$ 134.63 million $ 3.02 million
Jan 10, 4 PM $ 7.08
+0.04%
$ 134.58 million $ 3.06 million
Jan 10, 3 PM $ 7.08
-0.03%
$ 134.53 million $ 3.16 million
Jan 10, 2 PM $ 7.08
-0.81%
$ 134.56 million $ 3.2 million
Jan 10, 1 PM $ 7.14
-0.09%
$ 135.66 million $ 3.22 million
Jan 10, 12 PM $ 7.15
+0.38%
$ 135.78 million $ 3.28 million
Jan 10, 11 AM $ 7.12
-0.21%
$ 135.26 million $ 3.32 million
Jan 10, 10 AM $ 7.13
-0.28%
$ 135.52 million $ 3.66 million
Jan 10, 9 AM $ 7.15
-0.45%
$ 135.92 million $ 3.87 million
Jan 10, 8 AM $ 7.19
-0.84%
$ 136.54 million $ 3.95 million
Jan 10, 7 AM $ 7.25
+1.00%
$ 137.7 million $ 3.79 million
Jan 10, 6 AM $ 7.18
+0.31%
$ 136.33 million $ 3.97 million
Jan 10, 5 AM $ 7.15
-0.33%
$ 135.92 million $ 4 million
Jan 10, 4 AM $ 7.18
+0.12%
$ 136.32 million $ 4.04 million
Jan 10, 3 AM $ 7.17
-0.17%
$ 136.24 million $ 4.08 million
Jan 10, 2 AM $ 7.18
-0.05%
$ 136.44 million $ 4.11 million
Jan 10, 1 AM $ 7.18
-0.17%
$ 136.51 million $ 4.13 million
Jan 10, 12 AM $ 7.2
-0.20%
$ 136.76 million $ 4.19 million
Jan 9, 11 PM $ 7.21
+0.72%
$ 137.03 million $ 4.4 million
Jan 9, 10 PM $ 7.16
-0.02%
$ 136.05 million $ 4.46 million
Jan 9, 9 PM $ 7.16
-0.89%
$ 136.14 million $ 4.51 million
Jan 9, 8 PM $ 7.23
+1.28%
$ 137.3 million $ 4.58 million
Jan 9, 7 PM $ 7.14
-0.45%
$ 135.57 million $ 4.92 million
Jan 9, 6 PM $ 7.17
+1.10%
$ 136.18 million $ 4.94 million
Jan 9, 5 PM $ 7.09
+0.31%
$ 134.69 million $ 4.9 million
Jan 9, 4 PM $ 7.07
-0.36%
$ 134.28 million $ 4.9 million
Jan 9, 3 PM $ 7.09
-0.72%
$ 134.76 million $ 4.86 million
Jan 9, 2 PM $ 7.14
+0.39%
$ 135.74 million $ 4.96 million
Jan 9, 1 PM $ 7.12
-1.00%
$ 135.19 million $ 4.99 million
Jan 9, 12 PM $ 7.19
+1.27%
$ 136.57 million $ 4.95 million
Jan 9, 11 AM $ 7.1
-0.92%
$ 134.82 million $ 4.98 million
Jan 9, 10 AM $ 7.16
+0.55%
$ 136.12 million $ 4.73 million
Jan 9, 9 AM $ 7.12
+0.70%
$ 135.35 million $ 4.57 million
Jan 9, 8 AM $ 7.07
+0.50%
$ 134.41 million $ 4.51 million
Jan 9, 7 AM $ 7.04
-0.78%
$ 133.75 million $ 4.67 million
Jan 9, 6 AM $ 7.09
+1.41%
$ 134.8 million $ 4.7 million
Jan 9, 5 AM $ 7
+0.61%
$ 132.92 million $ 4.74 million
Jan 9, 4 AM $ 6.95
-0.92%
$ 132.12 million $ 4.81 million
Jan 9, 3 AM $ 7.02
+0.44%
$ 133.34 million $ 4.86 million
Jan 9, 2 AM $ 6.99
-0.52%
$ 132.76 million $ 4.94 million
Jan 9, 1 AM $ 7.02
+0.19%
$ 133.42 million $ 5.06 million
Jan 9, 12 AM $ 7.01
-0.68%
$ 133.2 million $ 5.08 million
Jan 8, 11 PM $ 7.06
+1.96%
$ 133.96 million $ 5.16 million
Jan 8, 10 PM $ 6.92
-0.61%
$ 131.52 million $ 5.19 million
Jan 8, 9 PM $ 6.96
-0.60%
$ 132.33 million $ 5.26 million
Jan 8, 8 PM $ 7.01
+2.96%
$ 133.1 million $ 5.25 million
Jan 8, 7 PM $ 6.8
+0.44%
$ 129.27 million $ 5.18 million
Jan 8, 6 PM $ 6.77
+1.02%
$ 128.62 million $ 5.61 million
Jan 8, 5 PM $ 6.71
-0.57%
$ 127.4 million $ 5.68 million