Prometeus Historical Data

PROM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 8.6
+3.36%
$ 163.47 million $ 8.69 million
Jan 12, 6 PM $ 8.32
+0.92%
$ 158.16 million $ 7.71 million
Jan 12, 5 PM $ 8.25
+1.11%
$ 156.69 million $ 6.47 million
Jan 12, 4 PM $ 8.16
+2.08%
$ 155.01 million $ 5.87 million
Jan 12, 3 PM $ 7.99
+0.18%
$ 151.85 million $ 5.61 million
Jan 12, 2 PM $ 7.98
+0.20%
$ 151.73 million $ 5.43 million
Jan 12, 1 PM $ 7.96
+0.95%
$ 151.26 million $ 5.18 million
Jan 12, 12 PM $ 7.89
+0.06%
$ 149.86 million $ 4.89 million
Jan 12, 11 AM $ 7.88
+2.26%
$ 149.77 million $ 4.53 million
Jan 12, 10 AM $ 7.71
+0.72%
$ 146.46 million $ 4.25 million
Jan 12, 9 AM $ 7.65
-1.00%
$ 145.43 million $ 4.16 million
Jan 12, 8 AM $ 7.73
+0.10%
$ 146.73 million $ 3.81 million
Jan 12, 7 AM $ 7.72
+1.06%
$ 146.75 million $ 3.63 million
Jan 12, 6 AM $ 7.64
+1.25%
$ 145.22 million $ 3.4 million
Jan 12, 5 AM $ 7.55
-0.15%
$ 143.72 million $ 3.27 million
Jan 12, 4 AM $ 7.56
+1.34%
$ 143.64 million $ 3.25 million
Jan 12, 3 AM $ 7.46
+0.92%
$ 141.71 million $ 3.2 million
Jan 12, 2 AM $ 7.39
+0.89%
$ 140.39 million $ 3.29 million
Jan 12, 1 AM $ 7.33
-0.10%
$ 139.2 million $ 3.26 million
Jan 12, 12 AM $ 7.33
-0.11%
$ 139.32 million $ 3.24 million
Jan 11, 11 PM $ 7.34
+1.62%
$ 139.47 million $ 3.24 million
Jan 11, 10 PM $ 7.22
+0.63%
$ 137.26 million $ 3.12 million
Jan 11, 9 PM $ 7.18
+0.05%
$ 136.4 million $ 3.1 million
Jan 11, 8 PM $ 7.18
+0.47%
$ 136.33 million $ 3.13 million
Jan 11, 7 PM $ 7.14
-0.12%
$ 135.69 million $ 3.06 million
Jan 11, 6 PM $ 7.15
-0.33%
$ 135.86 million $ 3.05 million
Jan 11, 5 PM $ 7.17
+0.23%
$ 136.31 million $ 3.02 million
Jan 11, 4 PM $ 7.16
-0.73%
$ 136 million $ 3.03 million
Jan 11, 3 PM $ 7.21
+0.89%
$ 137.01 million $ 3 million
Jan 11, 2 PM $ 7.15
-0.61%
$ 135.79 million $ 2.97 million
Jan 11, 1 PM $ 7.19
+0.51%
$ 136.62 million $ 2.98 million
Jan 11, 12 PM $ 7.15
-0.34%
$ 135.93 million $ 2.95 million
Jan 11, 11 AM $ 7.18
-0.06%
$ 136.39 million $ 3 million
Jan 11, 10 AM $ 7.18
+0.25%
$ 136.48 million $ 3 million
Jan 11, 9 AM $ 7.16
-0.29%
$ 136.13 million $ 3.01 million
Jan 11, 8 AM $ 7.19
-0.24%
$ 136.53 million $ 3.03 million
Jan 11, 7 AM $ 7.2
-0.52%
$ 136.87 million $ 3 million
Jan 11, 6 AM $ 7.24
+0.77%
$ 137.62 million $ 2.9 million
Jan 11, 5 AM $ 7.19
+0.30%
$ 136.53 million $ 2.96 million
Jan 11, 4 AM $ 7.16
+0.33%
$ 136.12 million $ 2.96 million
Jan 11, 3 AM $ 7.14
-0.20%
$ 135.99 million $ 2.94 million
Jan 11, 2 AM $ 7.16
+0.22%
$ 135.95 million $ 2.95 million
Jan 11, 1 AM $ 7.14
-0.27%
$ 135.66 million $ 2.95 million
Jan 11, 12 AM $ 7.16
-0.88%
$ 136.01 million $ 2.93 million
Jan 10, 11 PM $ 7.22
+1.17%
$ 137.22 million $ 2.82 million
Jan 10, 10 PM $ 7.14
+0.35%
$ 135.64 million $ 2.85 million
Jan 10, 9 PM $ 7.11
+0.14%
$ 135.17 million $ 2.85 million
Jan 10, 8 PM $ 7.1
+0.32%
$ 134.98 million $ 2.85 million
Jan 10, 7 PM $ 7.08
+0.04%
$ 134.54 million $ 2.93 million
Jan 10, 6 PM $ 7.08
-0.11%
$ 134.48 million $ 2.94 million