Prometeus Historical Data

PROM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 7.42
-3.54%
$ 141.04 million $ 14.04 million
Jan 14, 7 PM $ 7.7
+7.73%
$ 146.22 million $ 12.41 million
Jan 14, 6 PM $ 7.14
+1.86%
$ 135.74 million $ 12.19 million
Jan 14, 5 PM $ 7.01
-0.66%
$ 133.25 million $ 12.18 million
Jan 14, 4 PM $ 7.06
+0.22%
$ 134.12 million $ 11.79 million
Jan 14, 3 PM $ 7.04
+0.14%
$ 133.82 million $ 11.74 million
Jan 14, 2 PM $ 7.03
-0.77%
$ 133.63 million $ 11.5 million
Jan 14, 1 PM $ 7.09
+0.66%
$ 134.67 million $ 11.34 million
Jan 14, 12 PM $ 7.04
+0.91%
$ 133.73 million $ 10.97 million
Jan 14, 11 AM $ 6.98
+0.00%
$ 132.58 million $ 10.74 million
Jan 14, 10 AM $ 6.98
+0.36%
$ 132.59 million $ 10.4 million
Jan 14, 9 AM $ 6.95
-0.79%
$ 132.13 million $ 10.19 million
Jan 14, 8 AM $ 7.01
-0.79%
$ 133.19 million $ 9.95 million
Jan 14, 7 AM $ 7.07
+0.74%
$ 134.25 million $ 9.66 million
Jan 14, 6 AM $ 7.01
+0.78%
$ 133.27 million $ 9.22 million
Jan 14, 5 AM $ 6.96
-0.46%
$ 132.2 million $ 9.12 million
Jan 14, 4 AM $ 6.99
-0.17%
$ 132.84 million $ 8.96 million
Jan 14, 3 AM $ 7
+0.25%
$ 133.11 million $ 8.82 million
Jan 14, 2 AM $ 6.99
-0.49%
$ 132.72 million $ 8.82 million
Jan 14, 1 AM $ 7.02
-0.35%
$ 133.25 million $ 8.51 million
Jan 14, 12 AM $ 7.04
+1.82%
$ 133.85 million $ 7.94 million
Jan 13, 11 PM $ 6.92
-2.96%
$ 131.45 million $ 7.47 million
Jan 13, 10 PM $ 7.13
+2.89%
$ 135.29 million $ 7.01 million
Jan 13, 9 PM $ 6.93
-3.69%
$ 131.64 million $ 5.91 million
Jan 13, 8 PM $ 7.19
-1.29%
$ 136.72 million $ 5.44 million
Jan 13, 7 PM $ 7.29
+0.24%
$ 138.46 million $ 5.61 million
Jan 13, 6 PM $ 7.27
-3.59%
$ 138.14 million $ 6.41 million
Jan 13, 5 PM $ 7.54
-4.13%
$ 143.29 million $ 7.27 million
Jan 13, 4 PM $ 7.87
+0.14%
$ 149.47 million $ 7.79 million
Jan 13, 3 PM $ 7.86
-0.25%
$ 149.25 million $ 7.94 million
Jan 13, 2 PM $ 7.88
-1.22%
$ 149.57 million $ 7.58 million
Jan 13, 1 PM $ 7.97
-1.61%
$ 151.48 million $ 7.74 million
Jan 13, 12 PM $ 8.1
-0.73%
$ 153.96 million $ 8.02 million
Jan 13, 11 AM $ 8.16
+0.00%
$ 155.14 million $ 8.37 million
Jan 13, 10 AM $ 8.16
-1.26%
$ 155.08 million $ 8.81 million
Jan 13, 9 AM $ 8.27
+0.49%
$ 157.06 million $ 8.87 million
Jan 13, 8 AM $ 8.23
-0.61%
$ 156.3 million $ 9 million
Jan 13, 7 AM $ 8.28
+0.89%
$ 157.3 million $ 9.16 million
Jan 13, 6 AM $ 8.2
+1.28%
$ 155.56 million $ 9.34 million
Jan 13, 5 AM $ 8.1
+0.23%
$ 153.89 million $ 9.39 million
Jan 13, 4 AM $ 8.08
-0.63%
$ 153.56 million $ 9.39 million
Jan 13, 3 AM $ 8.13
-0.77%
$ 154.54 million $ 9.37 million
Jan 13, 2 AM $ 8.2
+0.16%
$ 155.88 million $ 9.26 million
Jan 13, 1 AM $ 8.18
-0.19%
$ 155.62 million $ 9.26 million
Jan 13, 12 AM $ 8.2
-1.58%
$ 155.78 million $ 9.24 million
Jan 12, 11 PM $ 8.33
+0.47%
$ 158.28 million $ 9.26 million
Jan 12, 10 PM $ 8.29
+0.41%
$ 157.54 million $ 9.33 million
Jan 12, 9 PM $ 8.26
-1.33%
$ 156.97 million $ 9.25 million
Jan 12, 8 PM $ 8.37
-2.70%
$ 159.54 million $ 9.05 million
Jan 12, 7 PM $ 8.6
+3.36%
$ 163.47 million $ 8.69 million