Prometeus Historical Data

PROM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 4.19
-1.44%
$ 79.67 million $ 42.72 million
Jan 16, 8 PM $ 4.25
-0.12%
$ 80.84 million $ 41.52 million
Jan 16, 7 PM $ 4.26
+2.16%
$ 80.91 million $ 42.68 million
Jan 16, 6 PM $ 4.17
-0.30%
$ 79.2 million $ 42.12 million
Jan 16, 5 PM $ 4.18
+1.80%
$ 79.45 million $ 42.18 million
Jan 16, 4 PM $ 4.11
+1.55%
$ 78.03 million $ 41.55 million
Jan 16, 3 PM $ 4.04
-2.90%
$ 76.4 million $ 40.59 million
Jan 16, 2 PM $ 4.17
+0.48%
$ 79.14 million $ 39.11 million
Jan 16, 1 PM $ 4.15
+0.38%
$ 78.75 million $ 38.59 million
Jan 16, 12 PM $ 4.13
-1.14%
$ 78.44 million $ 37.61 million
Jan 16, 11 AM $ 4.18
-1.14%
$ 79.25 million $ 36.91 million
Jan 16, 10 AM $ 4.23
-0.31%
$ 80.28 million $ 35.4 million
Jan 16, 9 AM $ 4.24
-1.59%
$ 80.61 million $ 34.71 million
Jan 16, 8 AM $ 4.31
-3.09%
$ 81.84 million $ 33.72 million
Jan 16, 7 AM $ 4.44
+7.95%
$ 84.45 million $ 28.83 million
Jan 16, 6 AM $ 4.11
-0.46%
$ 78.15 million $ 29.02 million
Jan 16, 5 AM $ 4.13
-8.08%
$ 78.54 million $ 27.92 million
Jan 16, 4 AM $ 4.49
+3.58%
$ 85.36 million $ 22.41 million
Jan 16, 3 AM $ 4.34
-2.19%
$ 82.36 million $ 22.64 million
Jan 16, 2 AM $ 4.44
-8.38%
$ 84.1 million $ 20.27 million
Jan 16, 1 AM $ 4.84
-1.94%
$ 91.99 million $ 15.97 million
Jan 16, 12 AM $ 4.95
-20.64%
$ 96.09 million $ 11.6 million
Jan 15, 11 PM $ 6.23
-0.58%
$ 118.45 million $ 10.66 million
Jan 15, 10 PM $ 6.27
-0.74%
$ 119.14 million $ 10.77 million
Jan 15, 9 PM $ 6.32
-0.95%
$ 120.03 million $ 10.75 million
Jan 15, 8 PM $ 6.38
-2.22%
$ 121.18 million $ 10.65 million
Jan 15, 7 PM $ 6.52
+0.26%
$ 123.93 million $ 10.49 million
Jan 15, 6 PM $ 6.51
-0.88%
$ 123.61 million $ 11.58 million
Jan 15, 5 PM $ 6.56
-1.69%
$ 124.75 million $ 11.33 million
Jan 15, 4 PM $ 6.68
-2.02%
$ 126.87 million $ 11.6 million
Jan 15, 3 PM $ 6.81
+0.64%
$ 129.45 million $ 12.4 million
Jan 15, 2 PM $ 6.77
-0.75%
$ 128.62 million $ 12.39 million
Jan 15, 1 PM $ 6.82
-0.19%
$ 129.65 million $ 12.34 million
Jan 15, 12 PM $ 6.83
+0.14%
$ 129.85 million $ 12.62 million
Jan 15, 11 AM $ 6.82
-1.13%
$ 129.66 million $ 11.43 million
Jan 15, 10 AM $ 6.9
-0.44%
$ 131.14 million $ 11.56 million
Jan 15, 9 AM $ 6.93
-1.43%
$ 131.72 million $ 11.31 million
Jan 15, 8 AM $ 7.03
-1.76%
$ 133.63 million $ 11.22 million
Jan 15, 7 AM $ 7.16
-3.25%
$ 136.02 million $ 11.87 million
Jan 15, 6 AM $ 7.4
+1.03%
$ 140.71 million $ 12.05 million
Jan 15, 5 AM $ 7.32
+0.63%
$ 139.38 million $ 11.88 million
Jan 15, 4 AM $ 7.28
+0.88%
$ 138.29 million $ 11.86 million
Jan 15, 3 AM $ 7.21
+0.53%
$ 137.08 million $ 11.89 million
Jan 15, 2 AM $ 7.18
-0.03%
$ 136.37 million $ 11.83 million
Jan 15, 1 AM $ 7.18
-0.21%
$ 136.41 million $ 11.94 million
Jan 15, 12 AM $ 7.2
+1.34%
$ 136.71 million $ 12.37 million
Jan 14, 11 PM $ 7.1
+0.79%
$ 134.94 million $ 12.61 million
Jan 14, 10 PM $ 7.04
-2.67%
$ 133.84 million $ 12.83 million
Jan 14, 9 PM $ 7.24
-2.44%
$ 137.51 million $ 13.75 million
Jan 14, 8 PM $ 7.42
-3.54%
$ 141.04 million $ 14.04 million