Prometeus Historical Data

PROM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 3.39
+0.23%
$ 64.49 million $ 12.5 million
Jan 18, 8 PM $ 3.39
-1.48%
$ 64.34 million $ 12.37 million
Jan 18, 7 PM $ 3.44
-3.15%
$ 65.27 million $ 12.08 million
Jan 18, 6 PM $ 3.55
+1.18%
$ 67.43 million $ 11.94 million
Jan 18, 5 PM $ 3.51
-0.09%
$ 66.64 million $ 11.87 million
Jan 18, 4 PM $ 3.51
+0.59%
$ 66.7 million $ 11.97 million
Jan 18, 3 PM $ 3.49
+0.04%
$ 66.38 million $ 12.26 million
Jan 18, 2 PM $ 3.49
+0.65%
$ 66.27 million $ 12.43 million
Jan 18, 1 PM $ 3.47
+1.17%
$ 65.82 million $ 12.21 million
Jan 18, 12 PM $ 3.43
+1.29%
$ 65.12 million $ 11.62 million
Jan 18, 11 AM $ 3.38
-5.39%
$ 64.32 million $ 11.27 million
Jan 18, 10 AM $ 3.58
-1.02%
$ 67.83 million $ 9.97 million
Jan 18, 9 AM $ 3.61
-0.33%
$ 68.7 million $ 9.75 million
Jan 18, 8 AM $ 3.62
-0.64%
$ 68.87 million $ 9.95 million
Jan 18, 7 AM $ 3.65
-0.49%
$ 69.28 million $ 10.42 million
Jan 18, 6 AM $ 3.67
+0.41%
$ 69.65 million $ 10.88 million
Jan 18, 5 AM $ 3.65
-0.04%
$ 69.49 million $ 11.23 million
Jan 18, 4 AM $ 3.65
+2.31%
$ 69.45 million $ 11.68 million
Jan 18, 3 AM $ 3.57
-1.92%
$ 67.83 million $ 12.98 million
Jan 18, 2 AM $ 3.64
-5.11%
$ 69.16 million $ 12.72 million
Jan 18, 1 AM $ 3.84
+0.45%
$ 72.88 million $ 11.99 million
Jan 18, 12 AM $ 3.82
+0.92%
$ 72.55 million $ 12.25 million
Jan 17, 11 PM $ 3.78
-0.38%
$ 71.85 million $ 12.7 million
Jan 17, 10 PM $ 3.8
+0.63%
$ 72.2 million $ 13.05 million
Jan 17, 9 PM $ 3.77
+0.86%
$ 71.74 million $ 12.85 million
Jan 17, 8 PM $ 3.74
-1.00%
$ 71.1 million $ 13.38 million
Jan 17, 7 PM $ 3.78
-0.07%
$ 71.83 million $ 14 million
Jan 17, 6 PM $ 3.78
+1.10%
$ 72.07 million $ 14.53 million
Jan 17, 5 PM $ 3.74
+0.49%
$ 71.08 million $ 14.95 million
Jan 17, 4 PM $ 3.72
-1.91%
$ 70.75 million $ 15.56 million
Jan 17, 3 PM $ 3.8
-0.05%
$ 72.13 million $ 16.27 million
Jan 17, 2 PM $ 3.8
-0.37%
$ 72.19 million $ 17.79 million
Jan 17, 1 PM $ 3.81
+0.31%
$ 72.45 million $ 18.38 million
Jan 17, 12 PM $ 3.8
-0.85%
$ 72.23 million $ 19.25 million
Jan 17, 11 AM $ 3.83
+0.63%
$ 72.82 million $ 20.16 million
Jan 17, 10 AM $ 3.81
+0.01%
$ 72.35 million $ 21.73 million
Jan 17, 9 AM $ 3.81
-0.45%
$ 72.36 million $ 22.67 million
Jan 17, 8 AM $ 3.83
+0.35%
$ 72.7 million $ 23.7 million
Jan 17, 7 AM $ 3.81
-1.17%
$ 72.45 million $ 25.77 million
Jan 17, 6 AM $ 3.86
+0.92%
$ 73.31 million $ 27.18 million
Jan 17, 5 AM $ 3.82
+0.24%
$ 72.67 million $ 28.73 million
Jan 17, 4 AM $ 3.82
-7.39%
$ 72.49 million $ 31.72 million
Jan 17, 3 AM $ 4.12
-1.47%
$ 78.16 million $ 32.41 million
Jan 17, 2 AM $ 4.18
+0.41%
$ 79.45 million $ 34.8 million
Jan 17, 1 AM $ 4.16
-0.03%
$ 79.12 million $ 37.61 million
Jan 17, 12 AM $ 4.17
-1.37%
$ 79.14 million $ 40.73 million
Jan 16, 11 PM $ 4.22
+0.54%
$ 80.16 million $ 43.03 million
Jan 16, 10 PM $ 4.2
+0.19%
$ 79.82 million $ 42.78 million
Jan 16, 9 PM $ 4.19
-1.44%
$ 79.67 million $ 42.72 million
Jan 16, 8 PM $ 4.25
-0.12%
$ 80.84 million $ 41.52 million