Prometeus Historical Data

PROM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 2.48
+4.22%
$ 47.04 million $ 15.24 million
Jan 20, 9 PM $ 2.38
-1.93%
$ 45.28 million $ 14.85 million
Jan 20, 8 PM $ 2.43
+1.08%
$ 46.13 million $ 15.04 million
Jan 20, 7 PM $ 2.4
-2.11%
$ 45.64 million $ 15.05 million
Jan 20, 6 PM $ 2.45
-1.59%
$ 46.62 million $ 15.3 million
Jan 20, 5 PM $ 2.49
-0.98%
$ 47.37 million $ 15.58 million
Jan 20, 4 PM $ 2.52
-1.16%
$ 47.99 million $ 15.95 million
Jan 20, 3 PM $ 2.55
-0.89%
$ 48.37 million $ 16.77 million
Jan 20, 2 PM $ 2.57
+0.73%
$ 48.81 million $ 18.28 million
Jan 20, 1 PM $ 2.55
+0.06%
$ 48.49 million $ 18.14 million
Jan 20, 12 PM $ 2.55
-2.64%
$ 48.46 million $ 18.13 million
Jan 20, 11 AM $ 2.62
-0.15%
$ 49.77 million $ 18.43 million
Jan 20, 10 AM $ 2.62
-0.74%
$ 50.03 million $ 18.37 million
Jan 20, 9 AM $ 2.64
-1.00%
$ 50.22 million $ 18.18 million
Jan 20, 8 AM $ 2.67
+0.33%
$ 50.73 million $ 18.05 million
Jan 20, 7 AM $ 2.66
+1.18%
$ 50.56 million $ 17.28 million
Jan 20, 6 AM $ 2.63
+1.98%
$ 49.95 million $ 16.9 million
Jan 20, 5 AM $ 2.58
+1.01%
$ 49 million $ 16.18 million
Jan 20, 4 AM $ 2.55
+2.60%
$ 48.54 million $ 16.21 million
Jan 20, 3 AM $ 2.49
+2.53%
$ 47.28 million $ 15.34 million
Jan 20, 2 AM $ 2.43
-4.06%
$ 46.12 million $ 14.44 million
Jan 20, 1 AM $ 2.53
-4.45%
$ 48.15 million $ 12.97 million
Jan 20, 12 AM $ 2.65
-7.69%
$ 50.32 million $ 12.27 million
Jan 19, 11 PM $ 2.87
+0.38%
$ 54.51 million $ 12.25 million
Jan 19, 10 PM $ 2.86
+0.36%
$ 54.33 million $ 12.64 million
Jan 19, 9 PM $ 2.85
-0.09%
$ 54.12 million $ 12.47 million
Jan 19, 8 PM $ 2.85
-1.93%
$ 54.16 million $ 12.43 million
Jan 19, 7 PM $ 2.91
-1.70%
$ 55.23 million $ 12.69 million
Jan 19, 6 PM $ 2.96
+3.08%
$ 56.19 million $ 12.66 million
Jan 19, 5 PM $ 2.87
+0.99%
$ 54.52 million $ 12.28 million
Jan 19, 4 PM $ 2.84
-3.16%
$ 53.97 million $ 11.85 million
Jan 19, 3 PM $ 2.93
-3.50%
$ 55.74 million $ 10.96 million
Jan 19, 2 PM $ 3.04
+0.05%
$ 57.69 million $ 10.82 million
Jan 19, 1 PM $ 3.04
-1.39%
$ 57.73 million $ 10.91 million
Jan 19, 12 PM $ 3.08
-2.37%
$ 58.55 million $ 11.44 million
Jan 19, 11 AM $ 3.16
-0.37%
$ 59.97 million $ 11.41 million
Jan 19, 10 AM $ 3.17
-0.16%
$ 60.18 million $ 12.87 million
Jan 19, 9 AM $ 3.17
+0.66%
$ 60.37 million $ 13.17 million
Jan 19, 8 AM $ 3.15
-2.52%
$ 59.89 million $ 13.25 million
Jan 19, 7 AM $ 3.23
+3.14%
$ 61.33 million $ 13.18 million
Jan 19, 6 AM $ 3.13
-0.03%
$ 59.55 million $ 13.04 million
Jan 19, 5 AM $ 3.14
-1.32%
$ 59.57 million $ 12.97 million
Jan 19, 4 AM $ 3.18
-2.03%
$ 60.53 million $ 12.77 million
Jan 19, 3 AM $ 3.24
-0.67%
$ 61.59 million $ 13.02 million
Jan 19, 2 AM $ 3.26
+0.71%
$ 62 million $ 13.44 million
Jan 19, 1 AM $ 3.24
+0.12%
$ 61.61 million $ 14.2 million
Jan 19, 12 AM $ 3.24
-4.27%
$ 61.49 million $ 13.98 million
Jan 18, 11 PM $ 3.38
-0.58%
$ 64.21 million $ 13.05 million
Jan 18, 10 PM $ 3.4
+0.20%
$ 64.62 million $ 12.49 million
Jan 18, 9 PM $ 3.39
+0.23%
$ 64.49 million $ 12.5 million