Prometeus Historical Data

PROM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 2.07
+1.70%
$ 39.25 million $ 3.69 million
Jan 26, 8 PM $ 2.03
-0.30%
$ 38.6 million $ 3.75 million
Jan 26, 7 PM $ 2.04
-1.35%
$ 38.72 million $ 3.74 million
Jan 26, 6 PM $ 2.07
+0.86%
$ 39.25 million $ 3.84 million
Jan 26, 5 PM $ 2.05
+0.65%
$ 38.94 million $ 4.09 million
Jan 26, 4 PM $ 2.03
+0.39%
$ 38.67 million $ 4.21 million
Jan 26, 3 PM $ 2.03
-0.75%
$ 38.49 million $ 4.48 million
Jan 26, 2 PM $ 2.04
-0.16%
$ 38.79 million $ 4.79 million
Jan 26, 1 PM $ 2.05
-0.26%
$ 38.87 million $ 4.85 million
Jan 26, 12 PM $ 2.05
-0.71%
$ 38.97 million $ 4.87 million
Jan 26, 11 AM $ 2.07
-0.58%
$ 39.25 million $ 4.96 million
Jan 26, 10 AM $ 2.08
-0.25%
$ 39.49 million $ 5.02 million
Jan 26, 9 AM $ 2.08
-0.04%
$ 39.58 million $ 5.07 million
Jan 26, 8 AM $ 2.08
+0.00%
$ 39.61 million $ 5.09 million
Jan 26, 7 AM $ 2.08
+0.36%
$ 39.61 million $ 5.02 million
Jan 26, 6 AM $ 2.08
+0.50%
$ 39.47 million $ 5.02 million
Jan 26, 5 AM $ 2.07
+0.00%
$ 39.27 million $ 5.05 million
Jan 26, 4 AM $ 2.07
+1.49%
$ 39.27 million $ 5.19 million
Jan 26, 3 AM $ 2.04
-1.77%
$ 38.67 million $ 5.33 million
Jan 26, 2 AM $ 2.07
-1.99%
$ 39.37 million $ 5.35 million
Jan 26, 1 AM $ 2.11
+1.46%
$ 40.17 million $ 5.8 million
Jan 26, 12 AM $ 2.08
-0.51%
$ 39.55 million $ 5.63 million
Jan 25, 11 PM $ 2.09
-0.97%
$ 39.75 million $ 5.86 million
Jan 25, 10 PM $ 2.11
-0.41%
$ 40.15 million $ 5.92 million
Jan 25, 9 PM $ 2.12
+2.60%
$ 40.31 million $ 5.73 million
Jan 25, 8 PM $ 2.07
+1.51%
$ 39.29 million $ 5.86 million
Jan 25, 7 PM $ 2.04
-0.73%
$ 38.71 million $ 5.83 million
Jan 25, 6 PM $ 2.05
-1.51%
$ 38.99 million $ 5.77 million
Jan 25, 5 PM $ 2.08
-0.46%
$ 39.59 million $ 5.6 million
Jan 25, 4 PM $ 2.09
-2.04%
$ 39.77 million $ 5.45 million
Jan 25, 3 PM $ 2.14
-1.40%
$ 40.57 million $ 5.23 million
Jan 25, 2 PM $ 2.17
-1.14%
$ 41.18 million $ 4.95 million
Jan 25, 1 PM $ 2.19
-0.02%
$ 41.65 million $ 4.91 million
Jan 25, 12 PM $ 2.19
-0.67%
$ 41.66 million $ 5.12 million
Jan 25, 11 AM $ 2.21
-1.23%
$ 41.94 million $ 5.17 million
Jan 25, 10 AM $ 2.23
+1.04%
$ 42.48 million $ 5.65 million
Jan 25, 9 AM $ 2.21
+0.60%
$ 42.02 million $ 5.25 million
Jan 25, 8 AM $ 2.2
-0.06%
$ 41.81 million $ 5.26 million
Jan 25, 7 AM $ 2.2
-0.66%
$ 41.8 million $ 5.34 million
Jan 25, 6 AM $ 2.21
+0.89%
$ 42.08 million $ 5.42 million
Jan 25, 5 AM $ 2.19
+0.90%
$ 41.67 million $ 5.4 million
Jan 25, 4 AM $ 2.18
-0.31%
$ 41.33 million $ 5.35 million
Jan 25, 3 AM $ 2.18
-1.03%
$ 41.46 million $ 5.27 million
Jan 25, 2 AM $ 2.2
+0.52%
$ 41.89 million $ 5.27 million
Jan 25, 1 AM $ 2.19
-1.28%
$ 41.68 million $ 5.24 million
Jan 25, 12 AM $ 2.22
-1.89%
$ 42.22 million $ 5.05 million
Jan 24, 11 PM $ 2.27
-1.26%
$ 43.06 million $ 4.83 million
Jan 24, 10 PM $ 2.3
-0.11%
$ 43.61 million $ 5.17 million
Jan 24, 9 PM $ 2.3
+1.14%
$ 43.66 million $ 5.22 million
Jan 24, 8 PM $ 2.27
+1.85%
$ 43.17 million $ 4.75 million