Prometeus Historical Data

PROM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 1.53
-0.74%
$ 29.14 million $ 3.24 million
Feb 1, 8 PM $ 1.55
+1.37%
$ 29.36 million $ 3.33 million
Feb 1, 7 PM $ 1.52
-0.72%
$ 28.96 million $ 3.4 million
Feb 1, 6 PM $ 1.54
-1.26%
$ 29.17 million $ 3.41 million
Feb 1, 5 PM $ 1.55
+2.21%
$ 29.53 million $ 3.75 million
Feb 1, 4 PM $ 1.52
+1.88%
$ 28.89 million $ 4.24 million
Feb 1, 3 PM $ 1.49
-1.86%
$ 28.35 million $ 3.96 million
Feb 1, 2 PM $ 1.52
+0.56%
$ 28.89 million $ 3.97 million
Feb 1, 1 PM $ 1.51
-1.55%
$ 28.73 million $ 4.3 million
Feb 1, 12 PM $ 1.54
+0.81%
$ 29.19 million $ 4.33 million
Feb 1, 11 AM $ 1.52
+0.59%
$ 28.96 million $ 4.36 million
Feb 1, 10 AM $ 1.51
-0.97%
$ 28.77 million $ 4.38 million
Feb 1, 9 AM $ 1.53
-0.04%
$ 29.03 million $ 4.4 million
Feb 1, 8 AM $ 1.53
-0.97%
$ 29.07 million $ 4.46 million
Feb 1, 7 AM $ 1.54
+0.93%
$ 29.35 million $ 4.77 million
Feb 1, 6 AM $ 1.53
-1.42%
$ 29.08 million $ 4.76 million
Feb 1, 5 AM $ 1.55
-2.86%
$ 29.5 million $ 4.81 million
Feb 1, 4 AM $ 1.6
+1.73%
$ 30.37 million $ 4.78 million
Feb 1, 3 AM $ 1.57
-0.23%
$ 29.85 million $ 4.89 million
Feb 1, 2 AM $ 1.57
+2.57%
$ 29.92 million $ 4.86 million
Feb 1, 1 AM $ 1.54
+0.71%
$ 29.17 million $ 4.87 million
Feb 1, 12 AM $ 1.52
+0.74%
$ 28.97 million $ 4.79 million
Jan 31, 11 PM $ 1.51
+0.19%
$ 28.76 million $ 4.79 million
Jan 31, 10 PM $ 1.51
-0.57%
$ 28.7 million $ 4.66 million
Jan 31, 9 PM $ 1.52
+0.16%
$ 28.86 million $ 4.61 million
Jan 31, 8 PM $ 1.52
+1.77%
$ 28.79 million $ 4.66 million
Jan 31, 7 PM $ 1.49
+0.08%
$ 28.32 million $ 4.69 million
Jan 31, 6 PM $ 1.49
-2.08%
$ 28.32 million $ 4.73 million
Jan 31, 5 PM $ 1.52
-6.76%
$ 28.98 million $ 4.64 million
Jan 31, 4 PM $ 1.63
+0.99%
$ 30.99 million $ 4.24 million
Jan 31, 3 PM $ 1.62
-0.49%
$ 30.69 million $ 4.23 million
Jan 31, 2 PM $ 1.62
-5.19%
$ 30.85 million $ 4.3 million
Jan 31, 1 PM $ 1.71
-0.09%
$ 32.53 million $ 4.17 million
Jan 31, 12 PM $ 1.71
-0.22%
$ 32.56 million $ 4.34 million
Jan 31, 11 AM $ 1.72
-1.37%
$ 32.63 million $ 4.38 million
Jan 31, 10 AM $ 1.74
+0.88%
$ 33.1 million $ 4.45 million
Jan 31, 9 AM $ 1.73
-0.10%
$ 32.8 million $ 4.5 million
Jan 31, 8 AM $ 1.73
-1.82%
$ 32.83 million $ 4.56 million
Jan 31, 7 AM $ 1.76
-2.28%
$ 33.44 million $ 4.38 million
Jan 31, 6 AM $ 1.8
+0.18%
$ 34.22 million $ 4.96 million
Jan 31, 5 AM $ 1.8
+0.45%
$ 34.16 million $ 5.5 million
Jan 31, 4 AM $ 1.79
-2.31%
$ 34 million $ 6.06 million
Jan 31, 3 AM $ 1.83
+0.91%
$ 34.76 million $ 6.1 million
Jan 31, 2 AM $ 1.82
+0.11%
$ 34.49 million $ 6.34 million
Jan 31, 1 AM $ 1.81
+1.19%
$ 34.43 million $ 6.46 million
Jan 31, 12 AM $ 1.79
-0.06%
$ 34.04 million $ 6.55 million
Jan 30, 11 PM $ 1.79
-0.65%
$ 34.06 million $ 6.54 million
Jan 30, 10 PM $ 1.8
+0.23%
$ 34.28 million $ 6.59 million
Jan 30, 9 PM $ 1.8
+0.78%
$ 34.2 million $ 6.62 million
Jan 30, 8 PM $ 1.79
-0.67%
$ 33.94 million $ 6.48 million