Prometeus Historical Data

PROM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 1.46
+0.67%
$ 27.67 million $ 3.44 million
Feb 3, 8 PM $ 1.45
+1.37%
$ 27.48 million $ 3.43 million
Feb 3, 7 PM $ 1.43
+2.43%
$ 27.11 million $ 3.37 million
Feb 3, 6 PM $ 1.39
-0.95%
$ 26.47 million $ 3.3 million
Feb 3, 5 PM $ 1.41
-1.38%
$ 26.72 million $ 3.28 million
Feb 3, 4 PM $ 1.43
-0.37%
$ 27.09 million $ 3.2 million
Feb 3, 3 PM $ 1.43
+2.39%
$ 27.19 million $ 3.15 million
Feb 3, 2 PM $ 1.4
+0.64%
$ 26.56 million $ 2.91 million
Feb 3, 1 PM $ 1.39
-0.42%
$ 26.39 million $ 2.85 million
Feb 3, 12 PM $ 1.4
+0.84%
$ 26.49 million $ 2.82 million
Feb 3, 11 AM $ 1.38
+0.00%
$ 26.29 million $ 2.79 million
Feb 3, 10 AM $ 1.38
-0.31%
$ 26.24 million $ 2.7 million
Feb 3, 9 AM $ 1.39
-1.83%
$ 26.35 million $ 2.52 million
Feb 3, 8 AM $ 1.41
-1.02%
$ 26.86 million $ 2.35 million
Feb 3, 7 AM $ 1.43
-0.17%
$ 27.14 million $ 2.36 million
Feb 3, 6 AM $ 1.43
-0.22%
$ 27.19 million $ 2.33 million
Feb 3, 5 AM $ 1.43
-1.23%
$ 27.25 million $ 2.37 million
Feb 3, 4 AM $ 1.45
-0.18%
$ 27.59 million $ 2.39 million
Feb 3, 3 AM $ 1.45
+1.82%
$ 27.64 million $ 2.37 million
Feb 3, 2 AM $ 1.43
-2.01%
$ 27.14 million $ 2.5 million
Feb 3, 1 AM $ 1.46
-1.17%
$ 27.7 million $ 2.44 million
Feb 3, 12 AM $ 1.48
-0.73%
$ 28.04 million $ 2.47 million
Feb 2, 11 PM $ 1.49
+0.27%
$ 28.26 million $ 2.49 million
Feb 2, 10 PM $ 1.48
+0.76%
$ 28.15 million $ 2.52 million
Feb 2, 9 PM $ 1.47
-0.38%
$ 27.95 million $ 2.55 million
Feb 2, 8 PM $ 1.48
-1.14%
$ 28.06 million $ 2.47 million
Feb 2, 7 PM $ 1.49
-0.76%
$ 28.38 million $ 2.49 million
Feb 2, 6 PM $ 1.51
+0.17%
$ 28.6 million $ 2.56 million
Feb 2, 5 PM $ 1.5
-0.45%
$ 28.58 million $ 2.72 million
Feb 2, 4 PM $ 1.51
-0.27%
$ 28.68 million $ 2.74 million
Feb 2, 3 PM $ 1.51
+1.70%
$ 28.76 million $ 2.7 million
Feb 2, 2 PM $ 1.49
+0.32%
$ 28.28 million $ 2.73 million
Feb 2, 1 PM $ 1.48
-0.86%
$ 28.19 million $ 2.76 million
Feb 2, 12 PM $ 1.5
-0.08%
$ 28.43 million $ 2.73 million
Feb 2, 11 AM $ 1.5
-0.10%
$ 28.45 million $ 2.78 million
Feb 2, 10 AM $ 1.5
+0.02%
$ 28.47 million $ 2.79 million
Feb 2, 9 AM $ 1.5
-0.33%
$ 28.48 million $ 2.86 million
Feb 2, 8 AM $ 1.5
+0.30%
$ 28.56 million $ 2.85 million
Feb 2, 7 AM $ 1.5
+1.03%
$ 28.48 million $ 2.84 million
Feb 2, 6 AM $ 1.48
+0.69%
$ 28.2 million $ 2.94 million
Feb 2, 5 AM $ 1.47
-1.36%
$ 27.86 million $ 2.9 million
Feb 2, 4 AM $ 1.49
-0.78%
$ 28.39 million $ 2.91 million
Feb 2, 3 AM $ 1.51
-1.02%
$ 28.63 million $ 2.92 million
Feb 2, 2 AM $ 1.52
+0.03%
$ 28.96 million $ 2.84 million
Feb 2, 1 AM $ 1.52
+0.84%
$ 28.92 million $ 2.88 million
Feb 2, 12 AM $ 1.51
+0.64%
$ 28.68 million $ 2.96 million
Feb 1, 11 PM $ 1.5
-1.24%
$ 28.5 million $ 3.03 million
Feb 1, 10 PM $ 1.52
-1.00%
$ 28.84 million $ 3.18 million
Feb 1, 9 PM $ 1.53
-0.74%
$ 29.14 million $ 3.24 million
Feb 1, 8 PM $ 1.55
+1.37%
$ 29.36 million $ 3.33 million