Prometeus Historical Data

PROM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 1.11
-3.06%
$ 21.07 million $ 3.41 million
Feb 5, 7 PM $ 1.14
-3.65%
$ 21.74 million $ 3.19 million
Feb 5, 6 PM $ 1.19
-1.02%
$ 22.56 million $ 3.12 million
Feb 5, 5 PM $ 1.2
-2.23%
$ 22.79 million $ 3.12 million
Feb 5, 4 PM $ 1.23
-0.03%
$ 23.31 million $ 3.09 million
Feb 5, 3 PM $ 1.23
-3.95%
$ 23.32 million $ 3.08 million
Feb 5, 2 PM $ 1.28
+0.45%
$ 24.28 million $ 2.94 million
Feb 5, 1 PM $ 1.27
-1.16%
$ 24.17 million $ 3.01 million
Feb 5, 12 PM $ 1.29
-0.39%
$ 24.46 million $ 3.05 million
Feb 5, 11 AM $ 1.29
-0.86%
$ 24.55 million $ 3.14 million
Feb 5, 10 AM $ 1.3
-1.11%
$ 24.76 million $ 3.19 million
Feb 5, 9 AM $ 1.32
-0.45%
$ 25.06 million $ 3.18 million
Feb 5, 8 AM $ 1.32
+0.29%
$ 25.15 million $ 3.24 million
Feb 5, 7 AM $ 1.32
+0.11%
$ 25.08 million $ 3.29 million
Feb 5, 6 AM $ 1.32
-0.77%
$ 25.05 million $ 3.46 million
Feb 5, 5 AM $ 1.33
-0.32%
$ 25.25 million $ 3.75 million
Feb 5, 4 AM $ 1.33
+1.35%
$ 25.33 million $ 3.93 million
Feb 5, 3 AM $ 1.32
-1.02%
$ 24.97 million $ 3.95 million
Feb 5, 2 AM $ 1.33
-2.14%
$ 25.25 million $ 3.9 million
Feb 5, 1 AM $ 1.36
-0.10%
$ 25.8 million $ 4.14 million
Feb 5, 12 AM $ 1.36
+0.27%
$ 25.82 million $ 4.4 million
Feb 4, 11 PM $ 1.36
+0.03%
$ 25.77 million $ 4.53 million
Feb 4, 10 PM $ 1.35
+1.06%
$ 25.74 million $ 4.57 million
Feb 4, 9 PM $ 1.34
-2.51%
$ 25.46 million $ 4.55 million
Feb 4, 8 PM $ 1.38
-1.39%
$ 26.12 million $ 4.45 million
Feb 4, 7 PM $ 1.39
+1.56%
$ 26.5 million $ 4.52 million
Feb 4, 6 PM $ 1.37
-0.23%
$ 26.1 million $ 4.56 million
Feb 4, 5 PM $ 1.38
-0.60%
$ 26.18 million $ 4.54 million
Feb 4, 4 PM $ 1.38
+0.08%
$ 26.34 million $ 4.56 million
Feb 4, 3 PM $ 1.38
-1.21%
$ 26.29 million $ 4.61 million
Feb 4, 2 PM $ 1.4
-0.55%
$ 26.56 million $ 4.79 million
Feb 4, 1 PM $ 1.41
-1.89%
$ 26.73 million $ 4.82 million
Feb 4, 12 PM $ 1.43
-0.64%
$ 27.24 million $ 4.76 million
Feb 4, 11 AM $ 1.44
+0.50%
$ 27.42 million $ 4.69 million
Feb 4, 10 AM $ 1.44
-0.78%
$ 27.27 million $ 4.58 million
Feb 4, 9 AM $ 1.45
-0.73%
$ 27.49 million $ 4.74 million
Feb 4, 8 AM $ 1.46
-0.64%
$ 27.69 million $ 4.85 million
Feb 4, 7 AM $ 1.47
-1.46%
$ 27.87 million $ 4.83 million
Feb 4, 6 AM $ 1.49
+0.13%
$ 28.29 million $ 4.68 million
Feb 4, 5 AM $ 1.49
-2.91%
$ 28.24 million $ 4.44 million
Feb 4, 4 AM $ 1.53
+2.47%
$ 29.04 million $ 4.26 million
Feb 4, 3 AM $ 1.49
+1.68%
$ 28.37 million $ 4.17 million
Feb 4, 2 AM $ 1.47
+0.28%
$ 27.91 million $ 4.14 million
Feb 4, 1 AM $ 1.46
+1.77%
$ 27.8 million $ 3.91 million
Feb 4, 12 AM $ 1.44
+2.02%
$ 27.34 million $ 3.64 million
Feb 3, 11 PM $ 1.41
-1.95%
$ 26.8 million $ 3.5 million
Feb 3, 10 PM $ 1.44
-1.19%
$ 27.33 million $ 3.46 million
Feb 3, 9 PM $ 1.46
+0.67%
$ 27.67 million $ 3.44 million
Feb 3, 8 PM $ 1.45
+1.37%
$ 27.48 million $ 3.43 million
Feb 3, 7 PM $ 1.43
+2.43%
$ 27.11 million $ 3.37 million