Prometeus Historical Data

PROM Page 50
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.233
-1.98%
$ -- $ 686,169
Sep 29, 2019 $ 0.239
-1.76%
$ -- $ 734,461
Sep 28, 2019 $ 0.241
-6.60%
$ -- $ 910,734
Sep 27, 2019 $ 0.267
-1.85%
$ -- $ 873,911
Sep 26, 2019 $ 0.272
-14.70%
$ -- $ 1.13 million
Sep 25, 2019 $ 0.324
+8.29%
$ -- $ 1.76 million
Sep 24, 2019 $ 0.295
-7.94%
$ -- $ 1.43 million
Sep 23, 2019 $ 0.322
+13.62%
$ -- $ 1.79 million
Sep 22, 2019 $ 0.286
-10.07%
$ -- $ 1.53 million
Sep 21, 2019 $ 0.315
-1.98%
$ -- $ 1.5 million
Sep 20, 2019 $ 0.331
+1.09%
$ -- $ 945,623
Sep 19, 2019 $ 0.322
-13.51%
$ -- $ 1.47 million
Sep 18, 2019 $ 0.372
+88.62%
$ -- $ 925,150
Sep 17, 2019 $ 0.197
-7.53%
$ -- $ 51,979
Sep 16, 2019 $ 0.214
-4.37%
$ -- $ 1.61 million
Sep 15, 2019 $ 0.225
-5.14%
$ -- $ 1.44 million
Sep 14, 2019 $ 0.237
+3.54%
$ -- $ 1.43 million
Sep 13, 2019 $ 0.229
-0.90%
$ -- $ 1.43 million
Sep 12, 2019 $ 0.231
+4.37%
$ -- $ 1.51 million
Sep 11, 2019 $ 0.22
+0.90%
$ -- $ 355,573
Sep 10, 2019 $ 0.218
-0.11%
$ -- $ 474,591
Sep 9, 2019 $ 0.217
-27.96%
$ -- $ 80,297
Sep 8, 2019 $ 0.301
+5.95%
$ -- $ 378,522
Sep 7, 2019 $ 0.284
+15.63%
$ -- $ 592,490
Sep 6, 2019 $ 0.246
+2.81%
$ -- $ 740,716
Sep 5, 2019 $ 0.239
-5.47%
$ -- $ 973,661
Sep 4, 2019 $ 0.252
-5.44%
$ -- $ 928,271
Sep 3, 2019 $ 0.267
-4.05%
$ -- $ 819,428
Sep 2, 2019 $ 0.279
+3.25%
$ -- $ 696,387
Sep 1, 2019 $ 0.271
-2.96%
$ -- $ 2.09 million
Aug 31, 2019 $ 0.28
-1.00%
$ -- $ 2.43 million
Aug 30, 2019 $ 0.282
-1.84%
$ -- $ 1.62 million
Aug 29, 2019 $ 0.287
-2.10%
$ -- $ 1.45 million
Aug 28, 2019 $ 0.293
-4.93%
$ -- $ 2.08 million
Aug 27, 2019 $ 0.312
-16.27%
$ -- $ 2.06 million
Aug 26, 2019 $ 0.372
-0.13%
$ -- $ 1.66 million
Aug 25, 2019 $ 0.375
+0.10%
$ -- $ 2.31 million
Aug 24, 2019 $ 0.375
+0.40%
$ -- $ 2.18 million
Aug 23, 2019 $ 0.376
+6.63%
$ -- $ 4.14 million
Aug 22, 2019 $ 0.353
-9.61%
$ -- $ 113,260
Aug 21, 2019 $ 0.391
-14.36%
$ -- $ 204,956
Aug 20, 2019 $ 0.456
+4.00%
$ -- $ 262,507
Aug 19, 2019 $ 0.436
+24.81%
$ -- $ 83,818
Aug 18, 2019 $ 0.35
+90.55%
$ -- $ 161,207
Aug 17, 2019 $ 0.183
+6.00%
$ -- $ 48,259
Aug 16, 2019 $ 0.172
-13.15%
$ -- $ 46,884
Aug 15, 2019 $ 0.197
+5.79%
$ -- $ 71,657
Aug 14, 2019 $ 0.186
-28.36%
$ -- $ 62,754
Aug 13, 2019 $ 0.26
+1.72%
$ -- $ 50,342
Aug 12, 2019 $ 0.255
-0.12%
$ -- $ 47,439