Prometeus Historical Data

PROM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.422
+4.87%
$ -- $ 311,358
Apr 15, 2020 $ 0.402
-3.11%
$ -- $ 298,778
Apr 14, 2020 $ 0.415
-3.93%
$ -- $ 310,194
Apr 13, 2020 $ 0.432
-1.82%
$ -- $ 294,908
Apr 12, 2020 $ 0.441
-1.04%
$ -- $ 288,091
Apr 11, 2020 $ 0.445
-0.26%
$ -- $ 364,216
Apr 10, 2020 $ 0.446
-2.41%
$ -- $ 328,582
Apr 9, 2020 $ 0.457
-2.02%
$ -- $ 252,419
Apr 8, 2020 $ 0.467
-1.19%
$ -- $ 284,485
Apr 7, 2020 $ 0.472
-1.08%
$ -- $ 232,670
Apr 6, 2020 $ 0.477
-3.07%
$ -- $ 375,479
Apr 5, 2020 $ 0.492
-1.42%
$ -- $ 362,740
Apr 4, 2020 $ 0.499
+0.87%
$ -- $ 337,913
Apr 3, 2020 $ 0.495
+0.02%
$ -- $ 379,033
Apr 2, 2020 $ 0.495
+0.77%
$ -- $ 374,127
Apr 1, 2020 $ 0.491
-2.40%
$ -- $ 409,880
Mar 31, 2020 $ 0.504
-1.47%
$ -- $ 389,216
Mar 30, 2020 $ 0.512
+3.00%
$ -- $ 426,270
Mar 29, 2020 $ 0.497
-1.37%
$ -- $ 380,168
Mar 28, 2020 $ 0.504
-0.91%
$ -- $ 338,642
Mar 27, 2020 $ 0.509
-7.65%
$ -- $ 393,026
Mar 26, 2020 $ 0.551
+0.46%
$ -- $ 401,943
Mar 25, 2020 $ 0.548
-0.85%
$ -- $ 417,930
Mar 24, 2020 $ 0.553
+2.39%
$ -- $ 394,046
Mar 23, 2020 $ 0.54
+0.56%
$ -- $ 398,969
Mar 22, 2020 $ 0.537
-7.02%
$ -- $ 404,323
Mar 21, 2020 $ 0.577
-1.02%
$ -- $ 398,526
Mar 20, 2020 $ 0.583
-2.23%
$ -- $ 398,555
Mar 19, 2020 $ 0.596
+20.98%
$ -- $ 388,272
Mar 18, 2020 $ 0.493
-2.17%
$ -- $ 417,160
Mar 17, 2020 $ 0.505
+7.32%
$ -- $ 359,875
Mar 16, 2020 $ 0.47
-3.20%
$ -- $ 230,316
Mar 15, 2020 $ 0.485
+9.11%
$ -- $ 199,292
Mar 14, 2020 $ 0.445
-6.35%
$ -- $ 110,589
Mar 13, 2020 $ 0.473
-9.28%
$ -- $ 115,099
Mar 12, 2020 $ 0.522
-29.76%
$ -- $ 434,031
Mar 11, 2020 $ 0.743
+0.30%
$ -- $ 2.35 million
Mar 10, 2020 $ 0.741
+4.74%
$ -- $ 575,147
Mar 9, 2020 $ 0.707
-3.23%
$ -- $ 466,423
Mar 8, 2020 $ 0.73
-7.70%
$ -- $ 401,564
Mar 7, 2020 $ 0.791
-1.51%
$ -- $ 958,513
Mar 6, 2020 $ 0.803
+7.58%
$ -- $ 261,255
Mar 5, 2020 $ 0.746
+3.44%
$ -- $ 330,583
Mar 4, 2020 $ 0.72
-1.61%
$ -- $ 500,809
Mar 3, 2020 $ 0.732
+1.86%
$ -- $ 251,622
Mar 2, 2020 $ 0.719
+2.19%
$ -- $ 495,451
Mar 1, 2020 $ 0.704
+0.44%
$ -- $ 423,888
Feb 29, 2020 $ 0.702
-6.83%
$ -- $ 255,850
Feb 28, 2020 $ 0.753
+3.88%
$ -- $ 417,144
Feb 27, 2020 $ 0.723
-5.07%
$ -- $ 213,686