Prometeus Historical Data

PROM Page 44
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 1.36
+0.08%
$ -- $ 728,300
Jul 24, 2020 $ 1.35
-2.56%
$ -- $ 950,689
Jul 23, 2020 $ 1.39
+2.22%
$ -- $ 1.03 million
Jul 22, 2020 $ 1.36
-5.47%
$ -- $ 852,182
Jul 21, 2020 $ 1.44
+2.81%
$ -- $ 987,937
Jul 20, 2020 $ 1.4
-0.44%
$ -- $ 805,890
Jul 19, 2020 $ 1.4
-0.76%
$ -- $ 962,462
Jul 18, 2020 $ 1.42
-10.91%
$ -- $ 1.04 million
Jul 17, 2020 $ 1.59
+5.88%
$ -- $ 4.76 million
Jul 16, 2020 $ 1.5
+2.69%
$ -- $ 1.9 million
Jul 15, 2020 $ 1.46
-0.03%
$ -- $ 852,402
Jul 14, 2020 $ 1.46
+1.37%
$ -- $ 880,608
Jul 13, 2020 $ 1.44
+0.56%
$ -- $ 870,672
Jul 12, 2020 $ 1.43
+4.26%
$ -- $ 834,718
Jul 11, 2020 $ 1.38
+0.49%
$ -- $ 751,972
Jul 10, 2020 $ 1.37
-0.24%
$ -- $ 862,188
Jul 9, 2020 $ 1.37
-6.28%
$ -- $ 1.06 million
Jul 8, 2020 $ 1.46
+15.49%
$ -- $ 1.99 million
Jul 7, 2020 $ 1.27
+11.63%
$ -- $ 2.45 million
Jul 6, 2020 $ 1.14
+10.02%
$ -- $ 1.29 million
Jul 5, 2020 $ 1.03
+0.94%
$ -- $ 953,367
Jul 4, 2020 $ 1.02
+1.35%
$ -- $ 874,493
Jul 3, 2020 $ 1.01
-0.38%
$ -- $ 779,016
Jul 2, 2020 $ 1.01
+0.80%
$ -- $ 902,026
Jul 1, 2020 $ 1
-0.51%
$ -- $ 917,886
Jun 30, 2020 $ 1.01
-0.74%
$ -- $ 777,309
Jun 29, 2020 $ 1.02
+0.10%
$ -- $ 898,645
Jun 28, 2020 $ 1.02
+1.33%
$ -- $ 853,395
Jun 27, 2020 $ 1
-0.59%
$ -- $ 834,347
Jun 26, 2020 $ 1.01
+0.99%
$ -- $ 906,101
Jun 25, 2020 $ 0.998
-1.93%
$ -- $ 435,754
Jun 24, 2020 $ 1.02
-0.37%
$ -- $ 837,427
Jun 23, 2020 $ 1.02
-0.18%
$ -- $ 1.07 million
Jun 22, 2020 $ 1.02
+0.42%
$ -- $ 1.25 million
Jun 21, 2020 $ 1.02
+0.55%
$ -- $ 975,556
Jun 20, 2020 $ 1.01
+1.83%
$ -- $ 821,969
Jun 19, 2020 $ 0.995
-1.41%
$ -- $ 709,226
Jun 18, 2020 $ 1.01
-5.08%
$ -- $ 1.04 million
Jun 17, 2020 $ 1.06
+13.17%
$ -- $ 1.34 million
Jun 16, 2020 $ 0.94
+2.72%
$ -- $ 1.03 million
Jun 15, 2020 $ 0.915
-3.95%
$ -- $ 1.16 million
Jun 14, 2020 $ 0.953
+0.47%
$ -- $ 1.21 million
Jun 13, 2020 $ 0.948
+2.66%
$ -- $ 705,416
Jun 12, 2020 $ 0.924
-3.82%
$ -- $ 804,433
Jun 11, 2020 $ 0.961
-4.23%
$ -- $ 597,127
Jun 10, 2020 $ 1
+1.03%
$ -- $ 336,466
Jun 9, 2020 $ 0.993
-2.15%
$ -- $ 921,025
Jun 8, 2020 $ 1.01
+9.42%
$ -- $ 742,847
Jun 7, 2020 $ 0.927
-0.08%
$ -- $ 577,953
Jun 6, 2020 $ 0.928
+1.07%
$ -- $ 500,143