Prometeus Historical Data

PROM Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 12.87
+37.25%
$ -- $ 6.36 million
May 23, 2021 $ 9.38
-19.99%
$ -- $ 6.02 million
May 22, 2021 $ 11.73
-1.55%
$ -- $ 5.32 million
May 21, 2021 $ 11.91
-18.40%
$ -- $ 7.29 million
May 20, 2021 $ 14.58
+6.38%
$ -- $ 8.54 million
May 19, 2021 $ 13.71
-36.76%
$ -- $ 12.01 million
May 18, 2021 $ 21.68
-1.46%
$ -- $ 9.05 million
May 17, 2021 $ 21.99
-10.23%
$ -- $ 12.77 million
May 16, 2021 $ 24.49
+4.02%
$ -- $ 21.16 million
May 15, 2021 $ 23.55
-10.05%
$ -- $ 9.87 million
May 14, 2021 $ 26.18
+5.03%
$ -- $ 15.42 million
May 13, 2021 $ 24.93
-2.07%
$ -- $ 17.97 million
May 12, 2021 $ 25.55
-19.81%
$ -- $ 22.03 million
May 11, 2021 $ 31.86
+0.10%
$ -- $ 26.92 million
May 10, 2021 $ 31.83
-17.77%
$ -- $ 12.75 million
May 9, 2021 $ 38.7
-8.38%
$ -- $ 31.47 million
May 8, 2021 $ 42.23
+25.49%
$ -- $ 98.13 million
May 7, 2021 $ 33.65
-5.21%
$ -- $ 10.23 million
May 6, 2021 $ 35.51
-13.46%
$ -- $ 17.35 million
May 5, 2021 $ 41.02
-13.36%
$ -- $ 15.55 million
May 4, 2021 $ 47.37
-17.92%
$ -- $ 20.65 million
May 3, 2021 $ 57.72
-9.92%
$ -- $ 29.56 million
May 2, 2021 $ 64.07
+14.06%
$ -- $ 97.85 million
May 1, 2021 $ 56.17
-15.81%
$ -- $ 53.81 million
Apr 30, 2021 $ 66.72
-6.75%
$ -- $ 328.08 million
Apr 29, 2021 $ 71.56
+539.85%
$ -- $ 310.94 million
Apr 28, 2021 $ 11.18
+10.83%
$ -- $ 802,527
Apr 27, 2021 $ 10.09
+9.22%
$ -- $ 588,274
Apr 26, 2021 $ 9.24
+11.66%
$ -- $ 1.11 million
Apr 25, 2021 $ 8.28
-1.27%
$ -- $ 667,460
Apr 24, 2021 $ 8.37
-4.88%
$ -- $ 362,441
Apr 23, 2021 $ 8.8
-17.25%
$ -- $ 370,121
Apr 22, 2021 $ 10.64
+3.00%
$ -- $ 1 million
Apr 21, 2021 $ 10.3
-5.27%
$ -- $ 711,995
Apr 20, 2021 $ 10.87
-1.41%
$ -- $ 1.16 million
Apr 19, 2021 $ 10.98
+2.54%
$ -- $ 1.02 million
Apr 18, 2021 $ 10.7
-6.59%
$ -- $ 1.15 million
Apr 17, 2021 $ 11.46
-9.53%
$ -- $ 787,070
Apr 16, 2021 $ 12.67
-8.95%
$ -- $ 1.1 million
Apr 15, 2021 $ 13.93
+4.30%
$ -- $ 671,771
Apr 14, 2021 $ 13.34
-0.80%
$ -- $ 1.1 million
Apr 13, 2021 $ 13.41
+7.14%
$ -- $ 1.21 million
Apr 12, 2021 $ 12.52
-1.06%
$ -- $ 1.16 million
Apr 11, 2021 $ 12.63
+3.12%
$ -- $ 669,682
Apr 10, 2021 $ 12.27
-4.20%
$ -- $ 527,462
Apr 9, 2021 $ 12.8
+0.97%
$ -- $ 391,734
Apr 8, 2021 $ 12.68
+13.25%
$ -- $ 765,400
Apr 7, 2021 $ 11.19
-18.49%
$ -- $ 1.32 million
Apr 6, 2021 $ 13.76
-5.47%
$ -- $ 3.78 million
Apr 5, 2021 $ 14.11
+28.86%
$ -- $ 2.65 million