Prometeus Historical Data

PROM Page 35
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 18.3
-3.03%
$ 301.04 million $ 3.24 million
Oct 23, 2021 $ 18.87
-0.32%
$ 310.48 million $ 5.79 million
Oct 22, 2021 $ 18.94
-2.63%
$ 311.49 million $ 24 million
Oct 21, 2021 $ 19.45
+1.74%
$ 319.9 million $ 10.91 million
Oct 20, 2021 $ 19.11
+2.70%
$ 314.43 million $ 10.13 million
Oct 19, 2021 $ 18.61
+0.50%
$ 306.16 million $ 7.96 million
Oct 18, 2021 $ 18.52
-3.22%
$ 304.63 million $ 8.63 million
Oct 17, 2021 $ 19.14
+0.42%
$ 314.77 million $ 10.5 million
Oct 16, 2021 $ 19.06
+0.52%
$ 313.47 million $ 9.45 million
Oct 15, 2021 $ 18.96
+1.26%
$ 311.83 million $ 14.13 million
Oct 14, 2021 $ 18.72
+2.94%
$ 307.97 million $ 7.34 million
Oct 13, 2021 $ 18.19
+0.37%
$ 299.21 million $ 9.72 million
Oct 12, 2021 $ 18.12
-2.56%
$ 298.08 million $ 10.44 million
Oct 11, 2021 $ 18.6
+5.29%
$ 305.89 million $ 10.12 million
Oct 10, 2021 $ 17.66
-4.83%
$ 290.52 million $ 8.47 million
Oct 9, 2021 $ 18.56
-1.58%
$ 305.27 million $ 7.5 million
Oct 8, 2021 $ 18.86
-2.14%
$ 310.17 million $ 11.38 million
Oct 7, 2021 $ 19.27
+5.12%
$ 316.97 million $ 21.8 million
Oct 6, 2021 $ 18.33
+2.62%
$ 301.53 million $ 32.78 million
Oct 5, 2021 $ 17.86
+3.85%
$ 293.85 million $ 15.76 million
Oct 4, 2021 $ 17.2
-0.62%
$ 282.94 million $ 9.51 million
Oct 3, 2021 $ 17.31
+0.69%
$ 284.7 million $ 6.93 million
Oct 2, 2021 $ 17.2
+2.04%
$ 282.99 million $ 3.97 million
Oct 1, 2021 $ 16.87
+6.04%
$ 277.45 million $ 11.64 million
Sep 30, 2021 $ 15.9
+3.22%
$ 261.64 million $ 8.56 million
Sep 29, 2021 $ 15.41
+0.78%
$ 253.46 million $ 7.04 million
Sep 28, 2021 $ 15.29
-5.45%
$ 251.49 million $ 3.7 million
Sep 27, 2021 $ 16.21
-0.77%
$ 266.6 million $ 14.62 million
Sep 26, 2021 $ 16.34
+2.33%
$ 268.76 million $ 10.29 million
Sep 25, 2021 $ 15.97
+0.83%
$ 262.75 million $ 6.13 million
Sep 24, 2021 $ 15.84
-8.50%
$ 260.59 million $ 11.97 million
Sep 23, 2021 $ 17.31
+4.76%
$ 284.78 million $ 8.06 million
Sep 22, 2021 $ 16.53
+11.72%
$ 271.85 million $ 10.59 million
Sep 21, 2021 $ 14.76
-8.50%
$ 242.86 million $ 3.5 million
Sep 20, 2021 $ 16.14
-14.41%
$ 265.44 million $ 14.57 million
Sep 19, 2021 $ 18.85
-1.15%
$ 310.12 million $ 6.02 million
Sep 18, 2021 $ 19.07
+3.15%
$ 313.7 million $ 15.19 million
Sep 17, 2021 $ 18.49
-0.92%
$ 304.12 million $ 9.63 million
Sep 16, 2021 $ 18.66
-2.23%
$ 306.96 million $ 7.69 million
Sep 15, 2021 $ 19.09
+4.74%
$ 313.96 million $ 9.12 million
Sep 14, 2021 $ 18.22
+5.66%
$ 299.74 million $ 8.43 million
Sep 13, 2021 $ 17.23
-5.70%
$ 283.38 million $ 12.1 million
Sep 12, 2021 $ 18.27
+0.08%
$ 300.47 million $ 7.36 million
Sep 11, 2021 $ 18.25
+2.56%
$ 300.19 million $ 7.05 million
Sep 10, 2021 $ 17.78
-7.15%
$ 292.5 million $ 12.94 million
Sep 9, 2021 $ 19.15
+1.86%
$ 315.03 million $ 15.46 million
Sep 8, 2021 $ 18.88
+4.07%
$ 310.53 million $ 29 million
Sep 7, 2021 $ 18.14
-16.14%
$ 298.41 million $ 43.94 million
Sep 6, 2021 $ 21.66
-2.33%
$ 356.27 million $ 18.69 million
Sep 5, 2021 $ 22.15
-5.44%
$ 364.34 million $ 23.09 million