Prometeus Historical Data

PROM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 9.55
-0.27%
$ 157.06 million $ 1.24 million
Jan 31, 2022 $ 9.57
+3.57%
$ 157.46 million $ 903,674
Jan 30, 2022 $ 9.24
-3.37%
$ 152.03 million $ 2.87 million
Jan 29, 2022 $ 9.56
+2.43%
$ 157.34 million $ 2.01 million
Jan 28, 2022 $ 9.34
-0.24%
$ 153.61 million $ 955,696
Jan 27, 2022 $ 9.36
+4.78%
$ 153.98 million $ 2.63 million
Jan 26, 2022 $ 8.93
+0.00%
$ 146.95 million $ 1.42 million
Jan 25, 2022 $ 8.93
-1.08%
$ 146.96 million $ 994,336
Jan 24, 2022 $ 9.03
-3.81%
$ 148.56 million $ 4.44 million
Jan 23, 2022 $ 9.39
+5.03%
$ 154.5 million $ 1.61 million
Jan 22, 2022 $ 8.94
-6.83%
$ 147.09 million $ 6.58 million
Jan 21, 2022 $ 9.6
-13.09%
$ 157.86 million $ 2.06 million
Jan 20, 2022 $ 11.04
-8.09%
$ 181.63 million $ 2.1 million
Jan 19, 2022 $ 12.01
-8.50%
$ 197.62 million $ 5.33 million
Jan 18, 2022 $ 13.11
+15.92%
$ 215.68 million $ 15.86 million
Jan 17, 2022 $ 11.31
-1.17%
$ 186.05 million $ 4.17 million
Jan 16, 2022 $ 11.44
+0.01%
$ 188.26 million $ 2.45 million
Jan 15, 2022 $ 11.44
+0.39%
$ 188.25 million $ 2.41 million
Jan 14, 2022 $ 11.4
+3.31%
$ 187.49 million $ 3.19 million
Jan 13, 2022 $ 11.03
-5.95%
$ 181.49 million $ 3.1 million
Jan 12, 2022 $ 11.73
+5.25%
$ 192.98 million $ 1.25 million
Jan 11, 2022 $ 11.15
+2.93%
$ 183.35 million $ 797,257
Jan 10, 2022 $ 10.83
-4.29%
$ 178.13 million $ 1.23 million
Jan 9, 2022 $ 11.31
+2.37%
$ 186.12 million $ 983,476
Jan 8, 2022 $ 11.06
-1.97%
$ 181.93 million $ 1.24 million
Jan 7, 2022 $ 11.28
-7.18%
$ 185.58 million $ 1.38 million
Jan 6, 2022 $ 12.16
+1.37%
$ 199.98 million $ 2 million
Jan 5, 2022 $ 11.99
-4.65%
$ 197.29 million $ 1.83 million
Jan 4, 2022 $ 12.58
+0.53%
$ 206.91 million $ 5.99 million
Jan 3, 2022 $ 12.5
+1.10%
$ 205.61 million $ 1.09 million
Jan 2, 2022 $ 12.36
-0.79%
$ 203.37 million $ 2.83 million
Jan 1, 2022 $ 12.46
+3.93%
$ 204.98 million $ 902,658
Dec 31, 2021 $ 11.99
-1.47%
$ 197.21 million $ 4.32 million
Dec 30, 2021 $ 12.17
+0.00%
$ 200.16 million $ 3.96 million
Dec 29, 2021 $ 12.17
-1.85%
$ 200.15 million $ 3.9 million
Dec 28, 2021 $ 12.4
-6.94%
$ 203.92 million $ 1.6 million
Dec 27, 2021 $ 13.32
+1.08%
$ 219.12 million $ 1.61 million
Dec 26, 2021 $ 13.18
-2.80%
$ 216.78 million $ 2.02 million
Dec 25, 2021 $ 13.56
+3.63%
$ 223.04 million $ 3.44 million
Dec 24, 2021 $ 13.08
-1.51%
$ 215.23 million $ 1.91 million
Dec 23, 2021 $ 13.28
+4.00%
$ 218.53 million $ 4.9 million
Dec 22, 2021 $ 12.77
-3.34%
$ 210.13 million $ 1.95 million
Dec 21, 2021 $ 13.22
+0.51%
$ 217.39 million $ 3.23 million
Dec 20, 2021 $ 13.15
-12.71%
$ 216.29 million $ 8.12 million
Dec 19, 2021 $ 15.06
+19.57%
$ 247.77 million $ 31.03 million
Dec 18, 2021 $ 12.6
+10.78%
$ 207.22 million $ 4.92 million
Dec 17, 2021 $ 11.37
-7.49%
$ 187.06 million $ 4.34 million
Dec 16, 2021 $ 12.3
+3.98%
$ 202.33 million $ 2.99 million
Dec 15, 2021 $ 11.83
+1.36%
$ 194.57 million $ 2.97 million
Dec 14, 2021 $ 11.67
+1.94%
$ 191.95 million $ 4.06 million