Prometeus Historical Data

PROM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 1.13
+0.90%
$ 21.42 million $ 2.72 million
Jun 11, 11 AM $ 1.12
-0.97%
$ 21.24 million $ 2.73 million
Jun 11, 10 AM $ 1.13
+1.21%
$ 21.45 million $ 2.67 million
Jun 11, 9 AM $ 1.12
+1.32%
$ 21.19 million $ 2.63 million
Jun 11, 8 AM $ 1.1
+3.22%
$ 20.91 million $ 2.6 million
Jun 11, 7 AM $ 1.07
-2.64%
$ 20.26 million $ 2.39 million
Jun 11, 6 AM $ 1.1
-3.47%
$ 20.83 million $ 2.3 million
Jun 11, 5 AM $ 1.14
+1.55%
$ 21.57 million $ 2.06 million
Jun 11, 4 AM $ 1.12
+1.72%
$ 21.24 million $ 1.92 million
Jun 11, 3 AM $ 1.1
+2.92%
$ 20.88 million $ 1.68 million
Jun 11, 2 AM $ 1.07
+0.80%
$ 20.29 million $ 1.14 million
Jun 11, 1 AM $ 1.06
+1.74%
$ 20.13 million $ 1.14 million
Jun 11, 12 AM $ 1.04
-0.31%
$ 19.78 million $ 1.06 million
Jun 10, 11 PM $ 1.04
+0.54%
$ 19.85 million $ 1.08 million
Jun 10, 10 PM $ 1.04
+2.06%
$ 19.74 million $ 1.1 million
Jun 10, 9 PM $ 1.02
-0.10%
$ 19.34 million $ 1.05 million
Jun 10, 8 PM $ 1.02
-1.01%
$ 19.36 million $ 994,998
Jun 10, 7 PM $ 1.03
+0.24%
$ 19.56 million $ 974,721
Jun 10, 6 PM $ 1.03
+1.28%
$ 19.51 million $ 960,387
Jun 10, 5 PM $ 1.01
-0.65%
$ 19.27 million $ 959,019
Jun 10, 4 PM $ 1.02
-1.08%
$ 19.4 million $ 963,213
Jun 10, 3 PM $ 1.03
+0.30%
$ 19.6 million $ 1.09 million
Jun 10, 2 PM $ 1.03
-0.14%
$ 19.54 million $ 1.14 million
Jun 10, 1 PM $ 1.03
+1.81%
$ 19.57 million $ 1.15 million
Jun 10, 12 PM $ 1.01
+2.09%
$ 19.22 million $ 1.22 million
Jun 10, 11 AM $ 0.991
-0.92%
$ 18.83 million $ 1.19 million
Jun 10, 10 AM $ 1
+0.30%
$ 19.01 million $ 1.15 million
Jun 10, 9 AM $ 0.997
+0.30%
$ 18.95 million $ 1.17 million
Jun 10, 8 AM $ 0.994
-0.77%
$ 18.89 million $ 1.16 million
Jun 10, 7 AM $ 1
+0.33%
$ 19.04 million $ 1.15 million
Jun 10, 6 AM $ 0.999
+0.44%
$ 18.98 million $ 1.16 million
Jun 10, 5 AM $ 0.994
+0.11%
$ 18.89 million $ 1.16 million
Jun 10, 4 AM $ 0.993
-0.46%
$ 18.87 million $ 1.15 million
Jun 10, 3 AM $ 0.998
+0.14%
$ 18.96 million $ 1.16 million
Jun 10, 2 AM $ 0.996
-1.23%
$ 18.93 million $ 1.16 million
Jun 10, 1 AM $ 1.01
+0.28%
$ 19.17 million $ 1.17 million
Jun 10, 12 AM $ 1.01
+0.50%
$ 19.11 million $ 1.18 million
Jun 9, 11 PM $ 1
-0.19%
$ 19.02 million $ 1.16 million
Jun 9, 10 PM $ 1
-0.73%
$ 19.05 million $ 1.14 million
Jun 9, 9 PM $ 1.01
-0.65%
$ 19.19 million $ 1.15 million
Jun 9, 8 PM $ 1.02
-0.06%
$ 19.32 million $ 1.25 million
Jun 9, 7 PM $ 1.02
+0.31%
$ 19.33 million $ 1.26 million
Jun 9, 6 PM $ 1.01
+0.90%
$ 19.27 million $ 1.27 million
Jun 9, 5 PM $ 1.01
+1.87%
$ 19.1 million $ 1.26 million
Jun 9, 4 PM $ 0.987
-2.14%
$ 18.75 million $ 1.24 million
Jun 9, 3 PM $ 1.01
-0.88%
$ 19.16 million $ 1.11 million
Jun 9, 2 PM $ 1.02
-0.86%
$ 19.33 million $ 1.1 million
Jun 9, 1 PM $ 1.03
+0.70%
$ 19.5 million $ 1.08 million
Jun 9, 12 PM $ 1.02
-0.05%
$ 19.36 million $ 989,318
Jun 9, 11 AM $ 1.02
+0.08%
$ 19.37 million $ 990,593