Prometeus Historical Data

PROM Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1.11
-1.66%
$20.99 million $1.65 million
May 23, 2026 $1.12
-1.61%
$21.34 million $3.49 million
May 22, 2026 $1.14
-1.26%
$21.68 million $2.91 million
May 21, 2026 $1.16
+7.47%
$21.98 million $4.58 million
May 20, 2026 $1.08
-0.56%
$20.45 million $4.07 million
May 19, 2026 $1.08
-5.40%
$20.5 million $9.98 million
May 18, 2026 $1.14
-34.81%
$21.77 million $19.06 million
May 17, 2026 $1.75
-0.90%
$33.25 million $1.41 million
May 16, 2026 $1.77
+3.09%
$33.72 million $1.53 million
May 15, 2026 $1.72
+1.02%
$32.64 million $1.82 million
May 14, 2026 $1.7
-1.49%
$32.31 million $2.6 million
May 13, 2026 $1.73
-16.22%
$32.8 million $4.72 million
May 12, 2026 $2.06
-0.84%
$39.15 million $1.56 million
May 11, 2026 $2.08
-2.10%
$39.48 million $1.61 million
May 10, 2026 $2.12
+2.48%
$40.33 million $1.42 million
May 9, 2026 $2.07
+3.65%
$39.35 million $7.65 million
May 8, 2026 $2
-2.85%
$37.97 million $2.22 million
May 7, 2026 $2.06
+1.68%
$39.08 million $4.11 million
May 6, 2026 $2.02
+2.99%
$38.44 million $5.19 million
May 5, 2026 $1.96
-0.25%
$37.32 million $1.59 million
May 4, 2026 $1.97
-1.56%
$37.41 million $1.67 million
May 3, 2026 $2
-0.50%
$38.01 million $1.81 million
May 2, 2026 $2.01
-0.97%
$38.19 million $1.39 million
May 1, 2026 $2.03
-1.55%
$38.58 million $1.72 million
Apr 30, 2026 $2.06
-0.46%
$39.22 million $1.52 million
Apr 29, 2026 $2.07
-3.63%
$39.33 million $2.27 million
Apr 28, 2026 $2.15
-6.32%
$40.85 million $4.01 million
Apr 27, 2026 $2.29
-2.72%
$43.48 million $10.64 million
Apr 26, 2026 $2.36
+17.02%
$44.72 million $4.41 million
Apr 25, 2026 $2.01
-6.38%
$38.3 million $3.44 million
Apr 24, 2026 $2.15
-8.37%
$40.89 million $4.45 million
Apr 23, 2026 $2.35
+5.93%
$44.62 million $6.2 million
Apr 22, 2026 $2.22
-4.64%
$42.13 million $8.16 million
Apr 21, 2026 $2.32
+3.08%
$44.2 million $9.26 million
Apr 20, 2026 $2.26
-7.22%
$42.83 million $15.17 million
Apr 19, 2026 $2.43
+0.65%
$45.93 million $32.12 million
Apr 18, 2026 $2.41
+47.03%
$45.7 million $39.97 million
Apr 17, 2026 $1.64
+16.44%
$31.02 million $6.58 million
Apr 16, 2026 $1.41
+4.05%
$26.83 million $3.55 million
Apr 15, 2026 $1.36
-1.68%
$25.75 million $3.19 million
Apr 14, 2026 $1.38
+3.20%
$26.15 million $5.54 million
Apr 13, 2026 $1.34
+15.35%
$25.36 million $9.66 million
Apr 12, 2026 $1.16
-2.49%
$22 million $1.7 million
Apr 11, 2026 $1.19
+7.57%
$22.54 million $2.85 million
Apr 10, 2026 $1.1
+6.74%
$20.97 million $2.79 million
Apr 9, 2026 $1.03
+2.01%
$19.65 million $1.14 million
Apr 8, 2026 $1.01
-2.56%
$19.26 million $1.23 million
Apr 7, 2026 $1.04
+1.50%
$19.77 million $1.07 million
Apr 6, 2026 $1.03
-0.83%
$19.48 million $927,420
Apr 5, 2026 $1.03
+2.49%
$19.64 million $1.11 million