Prometeus Historical Data

PROM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 4.06
+0.54%
$ 77.18 million $ 1.42 million
Sep 22, 2023 $ 4.04
-0.35%
$ 76.77 million $ 2.08 million
Sep 21, 2023 $ 4.05
+0.65%
$ 77.04 million $ 2.57 million
Sep 20, 2023 $ 4.03
-0.18%
$ 76.54 million $ 1.88 million
Sep 19, 2023 $ 4.04
-0.99%
$ 76.71 million $ 1.81 million
Sep 18, 2023 $ 4.08
+0.49%
$ 77.51 million $ 4.6 million
Sep 17, 2023 $ 4.06
+0.68%
$ 77.12 million $ 5.22 million
Sep 16, 2023 $ 4.03
-1.16%
$ 76.61 million $ 2.17 million
Sep 15, 2023 $ 4.08
+4.97%
$ 77.5 million $ 2.35 million
Sep 14, 2023 $ 3.89
+0.31%
$ 73.83 million $ 1.53 million
Sep 13, 2023 $ 3.87
+1.54%
$ 73.59 million $ 1.51 million
Sep 12, 2023 $ 3.82
+0.08%
$ 72.5 million $ 2.55 million
Sep 11, 2023 $ 3.81
-3.91%
$ 72.45 million $ 2.39 million
Sep 10, 2023 $ 3.97
-3.50%
$ 75.42 million $ 2.74 million
Sep 9, 2023 $ 4.11
+1.37%
$ 78.16 million $ 7.93 million
Sep 8, 2023 $ 4.06
+0.80%
$ 77.1 million $ 3.05 million
Sep 7, 2023 $ 4.02
-1.24%
$ 76.44 million $ 2.57 million
Sep 6, 2023 $ 4.07
+0.01%
$ 77.38 million $ 3.37 million
Sep 5, 2023 $ 4.07
-5.39%
$ 77.39 million $ 6.03 million
Sep 4, 2023 $ 4.31
-21.51%
$ 81.83 million $ 26.9 million
Sep 3, 2023 $ 5.49
+31.83%
$ 104.26 million $ 78.22 million
Sep 2, 2023 $ 4.16
+2.94%
$ 79.13 million $ 6.37 million
Sep 1, 2023 $ 4.05
+1.92%
$ 76.88 million $ 1.65 million
Aug 31, 2023 $ 3.97
-2.52%
$ 75.43 million $ 1.21 million
Aug 30, 2023 $ 4.07
-0.88%
$ 77.38 million $ 1.43 million
Aug 29, 2023 $ 4.11
+0.24%
$ 78.07 million $ 1.59 million
Aug 28, 2023 $ 4.1
+0.20%
$ 77.88 million $ 2.02 million
Aug 27, 2023 $ 4.09
+0.94%
$ 77.72 million $ 1.33 million
Aug 26, 2023 $ 4.05
+1.37%
$ 77.01 million $ 1.26 million
Aug 25, 2023 $ 4
-0.25%
$ 75.97 million $ 1.46 million
Aug 24, 2023 $ 4.01
-1.83%
$ 76.16 million $ 1.44 million
Aug 23, 2023 $ 4.08
+0.39%
$ 77.58 million $ 1.35 million
Aug 22, 2023 $ 4.07
+1.14%
$ 77.28 million $ 1.49 million
Aug 21, 2023 $ 4.02
-0.44%
$ 76.41 million $ 1.64 million
Aug 20, 2023 $ 4.03
+2.95%
$ 76.62 million $ 2.62 million
Aug 19, 2023 $ 3.92
+2.45%
$ 74.42 million $ 1.66 million
Aug 18, 2023 $ 3.82
+0.67%
$ 72.64 million $ 1.87 million
Aug 17, 2023 $ 3.8
-4.36%
$ 72.16 million $ 1.86 million
Aug 16, 2023 $ 3.97
-1.45%
$ 75.47 million $ 2.96 million
Aug 15, 2023 $ 4.03
-1.81%
$ 76.58 million $ 2.17 million
Aug 14, 2023 $ 4.1
-0.05%
$ 77.98 million $ 2.17 million
Aug 13, 2023 $ 4.11
-0.49%
$ 78.03 million $ 2.13 million
Aug 12, 2023 $ 4.13
+0.29%
$ 78.43 million $ 1.51 million
Aug 11, 2023 $ 4.12
-0.41%
$ 78.21 million $ 1.86 million
Aug 10, 2023 $ 4.13
-0.76%
$ 78.53 million $ 1.39 million
Aug 9, 2023 $ 4.17
+0.21%
$ 79.18 million $ 1.7 million
Aug 8, 2023 $ 4.16
+0.69%
$ 79.01 million $ 2.51 million
Aug 7, 2023 $ 4.13
-5.25%
$ 78.44 million $ 9.34 million
Aug 6, 2023 $ 4.35
+7.77%
$ 82.73 million $ 12.38 million
Aug 5, 2023 $ 4.04
-1.21%
$ 76.76 million $ 2.72 million