Prometeus Historical Data

PROM Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 10.92
-1.77%
$ 207.42 million $ 3.62 million
May 27, 2024 $ 11.11
+1.95%
$ 211.17 million $ 4.7 million
May 26, 2024 $ 10.9
+0.69%
$ 207.14 million $ 4.85 million
May 25, 2024 $ 10.83
+1.70%
$ 205.72 million $ 3.28 million
May 24, 2024 $ 10.65
+3.73%
$ 202.28 million $ 3.24 million
May 23, 2024 $ 10.26
-2.44%
$ 195.01 million $ 4.67 million
May 22, 2024 $ 10.52
+1.66%
$ 199.88 million $ 4.53 million
May 21, 2024 $ 10.35
-0.55%
$ 196.62 million $ 5.22 million
May 20, 2024 $ 10.41
+9.79%
$ 197.71 million $ 3.12 million
May 19, 2024 $ 9.48
-5.46%
$ 180.08 million $ 2.84 million
May 18, 2024 $ 10.03
-1.29%
$ 190.48 million $ 3.51 million
May 17, 2024 $ 10.16
+2.66%
$ 192.96 million $ 2.64 million
May 16, 2024 $ 9.89
+1.26%
$ 187.97 million $ 3.43 million
May 15, 2024 $ 9.77
+2.86%
$ 185.62 million $ 10.08 million
May 14, 2024 $ 9.5
-1.69%
$ 180.46 million $ 3.98 million
May 13, 2024 $ 9.66
-3.27%
$ 183.46 million $ 2.41 million
May 12, 2024 $ 9.98
+0.94%
$ 189.67 million $ 1.99 million
May 11, 2024 $ 9.89
+1.26%
$ 187.9 million $ 2.35 million
May 10, 2024 $ 9.77
-1.80%
$ 185.56 million $ 3.68 million
May 9, 2024 $ 9.95
+3.24%
$ 188.96 million $ 2.91 million
May 8, 2024 $ 9.63
-1.16%
$ 183.02 million $ 4.44 million
May 7, 2024 $ 9.75
-4.21%
$ 185.17 million $ 6.35 million
May 6, 2024 $ 10.17
-2.75%
$ 193.31 million $ 10.25 million
May 5, 2024 $ 10.46
+2.53%
$ 198.78 million $ 9.62 million
May 4, 2024 $ 10.2
-1.68%
$ 193.87 million $ 12.95 million
May 3, 2024 $ 10.38
+11.04%
$ 197.18 million $ 66.21 million
May 2, 2024 $ 9.35
+5.28%
$ 177.57 million $ 4.53 million
May 1, 2024 $ 8.83
-0.12%
$ 168.67 million $ 5.44 million
Apr 30, 2024 $ 8.84
-11.09%
$ 168 million $ 4.56 million
Apr 29, 2024 $ 9.94
+0.09%
$ 188.95 million $ 3.23 million
Apr 28, 2024 $ 9.94
-1.45%
$ 188.8 million $ 3.24 million
Apr 27, 2024 $ 10.08
+1.92%
$ 191.59 million $ 2.57 million
Apr 26, 2024 $ 9.89
-6.05%
$ 187.97 million $ 3.86 million
Apr 25, 2024 $ 10.53
-0.03%
$ 200.08 million $ 3.36 million
Apr 24, 2024 $ 10.53
-6.29%
$ 200.15 million $ 5.48 million
Apr 23, 2024 $ 11.24
-2.39%
$ 213.59 million $ 4.02 million
Apr 22, 2024 $ 11.52
+5.12%
$ 218.83 million $ 6 million
Apr 21, 2024 $ 10.96
-0.51%
$ 208.17 million $ 3.14 million
Apr 20, 2024 $ 11.01
+12.97%
$ 209.24 million $ 6.11 million
Apr 19, 2024 $ 9.75
+3.78%
$ 185.22 million $ 4.53 million
Apr 18, 2024 $ 9.39
+2.70%
$ 178.48 million $ 3.52 million
Apr 17, 2024 $ 9.15
-4.93%
$ 173.78 million $ 4.85 million
Apr 16, 2024 $ 9.62
-2.19%
$ 182.79 million $ 5.3 million
Apr 15, 2024 $ 9.84
-10.88%
$ 186.88 million $ 6.31 million
Apr 14, 2024 $ 11.04
+8.09%
$ 209.68 million $ 7.12 million
Apr 13, 2024 $ 10.21
-16.44%
$ 193.98 million $ 6.16 million
Apr 12, 2024 $ 12.22
-21.76%
$ 232.13 million $ 9.82 million
Apr 11, 2024 $ 15.62
+6.95%
$ 296.72 million $ 16.32 million
Apr 10, 2024 $ 14.6
+2.33%
$ 277.44 million $ 8.77 million
Apr 9, 2024 $ 14.27
-2.66%
$ 271.14 million $ 7.43 million