Anime Bitcoin Historical Data

ANIME Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0000589
-6.16%
$ 58,679 $ 19,382
May 31, 2 PM $ 0.0000627
-0.45%
$ 62,533 $ 19,620
May 31, 1 PM $ 0.0000633
+1.78%
$ 63,047 $ 19,513
May 31, 12 PM $ 0.0000622
+6.02%
$ 61,941 $ 19,129
May 31, 11 AM $ 0.0000586
-6.81%
$ 58,421 $ 18,859
May 31, 10 AM $ 0.0000629
-0.48%
$ 62,700 $ 19,017
May 31, 9 AM $ 0.0000631
+7.88%
$ 62,914 $ 18,837
May 31, 8 AM $ 0.0000586
-0.54%
$ 58,363 $ 19,028
May 31, 7 AM $ 0.0000588
-1.51%
$ 58,620 $ 18,847
May 31, 6 AM $ 0.0000597
-5.73%
$ 59,522 $ 18,605
May 31, 5 AM $ 0.0000634
+6.39%
$ 63,144 $ 18,839
May 31, 4 AM $ 0.0000595
-6.11%
$ 59,303 $ 18,989
May 31, 3 AM $ 0.0000634
+6.73%
$ 63,196 $ 18,789
May 31, 2 AM $ 0.0000595
+6.43%
$ 59,253 $ 18,636
May 31, 1 AM $ 0.0000559
-3.65%
$ 55,691 $ 18,461
May 31, 12 AM $ 0.0000581
+1.92%
$ 57,869 $ 19,557
May 30, 11 PM $ 0.0000591
-4.47%
$ 58,909 $ 2,293
May 30, 10 PM $ 0.0000618
+6.33%
$ 61,585 $ 18,739
May 30, 9 PM $ 0.000058
-0.04%
$ 57,831 $ 17,826
May 30, 8 PM $ 0.0000581
-6.12%
$ 57,877 $ 17,585
May 30, 7 PM $ 0.0000619
+5.36%
$ 61,651 $ 17,835
May 30, 6 PM $ 0.0000587
+0.77%
$ 58,531 $ 17,871
May 30, 5 PM $ 0.0000583
-2.07%
$ 58,083 $ 17,832
May 30, 4 PM $ 0.0000595
+0.61%
$ 59,322 $ 17,230
May 30, 3 PM $ 0.0000593
-2.71%
$ 59,092 $ 1,756
May 30, 2 PM $ 0.0000609
+2.16%
$ 60,713 $ 16,691
May 30, 1 PM $ 0.0000596
+4.65%
$ 59,409 $ 16,720
May 30, 12 PM $ 0.000057
-5.35%
$ 56,768 $ 16,825
May 30, 11 AM $ 0.0000602
+6.31%
$ 60,051 $ 17,035
May 30, 10 AM $ 0.0000567
-6.29%
$ 56,517 $ 16,825
May 30, 9 AM $ 0.0000606
+6.49%
$ 60,403 $ 17,049
May 30, 8 AM $ 0.000057
-1.33%
$ 56,791 $ 17,125
May 30, 7 AM $ 0.0000578
-5.07%
$ 57,569 $ 17,400
May 30, 6 AM $ 0.0000608
+6.11%
$ 60,620 $ 17,637
May 30, 5 AM $ 0.0000573
-0.98%
$ 57,127 $ 17,791
May 30, 4 AM $ 0.0000578
-5.04%
$ 57,647 $ 17,822
May 30, 3 AM $ 0.0000609
+0.52%
$ 60,704 $ 18,520
May 30, 2 AM $ 0.0000606
+7.94%
$ 60,391 $ 18,501
May 30, 1 AM $ 0.0000563
-6.88%
$ 56,105 $ 18,591
May 30, 12 AM $ 0.0000605
-1.09%
$ 60,308 $ 17,710
May 29, 11 PM $ 0.0000612
+0.00%
$ 60,975 $ 19,170
May 29, 10 PM $ 0.0000612
+0.00%
$ 60,975 $ 19,170
May 29, 9 PM $ 0.0000612
+0.39%
$ 60,978 $ 19,171
May 29, 8 PM $ 0.0000611
+0.32%
$ 60,852 $ 19,410
May 29, 7 PM $ 0.0000609
-3.50%
$ 60,658 $ 18,991
May 29, 6 PM $ 0.0000609
-1.28%
$ 60,747 $ 18,882
May 29, 5 PM $ 0.0000617
-5.71%
$ 61,534 $ 19,310
May 29, 4 PM $ 0.0000655
+6.86%
$ 65,247 $ 19,485
May 29, 3 PM $ 0.0000613
+2.55%
$ 61,056 $ 20,176
May 29, 2 PM $ 0.0000598
-0.63%
$ 59,598 $ 20,053