Anime Bitcoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000772
+1.80%
$ 76,968 $ 38,602
Yesterday $ 0.0000424
+7.99%
$ 42,299 $ 411
Jun 14, 2026 $ 0.0000392
-1.98%
$ 39,029 $ 1,440
Jun 13, 2026 $ 0.0000403
-3.58%
$ 40,116 $ 870
Jun 12, 2026 $ 0.0000416
+11.44%
$ 41,504 $ 1,850
Jun 11, 2026 $ 0.0000385
+4.14%
$ 38,410 $ 18,729
Jun 10, 2026 $ 0.000037
-3.70%
$ 36,866 $ 20,183
Jun 9, 2026 $ 0.0000384
-5.97%
$ 38,283 $ 18,274
Jun 8, 2026 $ 0.0000409
+0.62%
$ 40,755 $ 20,368
Jun 7, 2026 $ 0.000042
+5.80%
$ 41,891 $ 20,329
Jun 6, 2026 $ 0.0000396
-11.73%
$ 39,504 $ 20,499
Jun 5, 2026 $ 0.0000449
+16.35%
$ 44,786 $ 18,640
Jun 4, 2026 $ 0.0000385
-10.24%
$ 38,397 $ 18,830
Jun 3, 2026 $ 0.000043
-9.07%
$ 42,843 $ 18,716
Jun 2, 2026 $ 0.0000473
-16.41%
$ 47,129 $ 20,052
Jun 1, 2026 $ 0.0000566
-10.85%
$ 56,436 $ 17,454
May 31, 2026 $ 0.0000634
+11.37%
$ 63,233 $ 19,208
May 30, 2026 $ 0.0000591
-3.38%
$ 58,909 $ 2,293
May 29, 2026 $ 0.0000612
+3.81%
$ 60,975 $ 19,170
May 28, 2026 $ 0.0000589
-8.48%
$ 58,736 $ 21,406
May 27, 2026 $ 0.0000663
+3.78%
$ 66,048 $ 19,599
May 26, 2026 $ 0.0000639
-5.15%
$ 63,729 $ 19,585
May 25, 2026 $ 0.0000653
-4.14%
$ 65,115 $ 18,311
May 24, 2026 $ 0.0000682
-9.94%
$ 67,984 $ 21,407
May 23, 2026 $ 0.0000757
-0.46%
$ 75,488 $ 20,246
May 22, 2026 $ 0.0000741
-3.73%
$ 73,832 $ 27,344
May 21, 2026 $ 0.0000769
-2.63%
$ 76,696 $ 26,147
May 20, 2026 $ 0.000079
+0.55%
$ 78,761 $ 21,819
May 19, 2026 $ 0.0000786
+31.16%
$ 78,384 $ 29,155
May 18, 2026 $ 0.0000599
-8.32%
$ 59,715 $ 22,399
May 17, 2026 $ 0.0000653
-1.56%
$ 65,047 $ 21,736
May 16, 2026 $ 0.0000663
-4.70%
$ 66,077 $ 21,365
May 15, 2026 $ 0.0000696
-10.16%
$ 69,328 $ 26,478
May 14, 2026 $ 0.0000774
-2.48%
$ 77,169 $ 24,390
May 13, 2026 $ 0.0000794
-8.69%
$ 79,128 $ 28,399
May 12, 2026 $ 0.000087
-6.49%
$ 86,681 $ 25,483
May 11, 2026 $ 0.000093
-2.19%
$ 92,700 $ 27,124
May 10, 2026 $ 0.0000951
-19.40%
$ 94,792 $ 28,346
May 9, 2026 $ 0.000118
+12.97%
$ 117,598 $ 42,965
May 8, 2026 $ 0.000101
+11.70%
$ 101,165 $ 32,226
May 7, 2026 $ 0.0000909
-6.56%
$ 90,581 $ 22,042
May 6, 2026 $ 0.0000973
-3.46%
$ 96,977 $ 23,757
May 5, 2026 $ 0.000101
-3.37%
$ 100,675 $ 28,551
May 4, 2026 $ 0.000104
+18.03%
$ 104,126 $ 33,544
May 3, 2026 $ 0.0000885
+2.88%
$ 88,221 $ 26,046
May 2, 2026 $ 0.0000861
+3.29%
$ 85,785 $ 24,294
May 1, 2026 $ 0.0000802
+1.96%
$ 79,952 $ 19,737
Apr 30, 2026 $ 0.0000788
+1.26%
$ 78,535 $ 26,792
Apr 29, 2026 $ 0.0000762
-16.23%
$ 75,916 $ 29,215
Apr 28, 2026 $ 0.0000909
-1.88%
$ 90,621 $ 36,637
Download