Anime Bitcoin Historical Data

ANIME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0000512
+2.35%
$ 51,029 $ 19,598
Jun 2, 3 PM $ 0.00005
-8.19%
$ 49,856 $ 19,121
Jun 2, 2 PM $ 0.0000545
-1.14%
$ 54,303 $ 19,238
Jun 2, 1 PM $ 0.0000552
+2.65%
$ 55,013 $ 19,217
Jun 2, 12 PM $ 0.0000539
-2.00%
$ 53,670 $ 19,045
Jun 2, 11 AM $ 0.000055
-0.27%
$ 54,771 $ 19,133
Jun 2, 10 AM $ 0.0000551
+5.57%
$ 54,917 $ 19,201
Jun 2, 9 AM $ 0.0000522
-3.21%
$ 52,071 $ 19,625
Jun 2, 8 AM $ 0.000054
+5.50%
$ 53,800 $ 18,889
Jun 2, 7 AM $ 0.0000511
-12.66%
$ 50,929 $ 18,642
Jun 2, 6 AM $ 0.0000589
-1.02%
$ 58,653 $ 18,554
Jun 2, 5 AM $ 0.0000594
+6.98%
$ 59,248 $ 18,499
Jun 2, 4 AM $ 0.0000556
-7.75%
$ 55,368 $ 18,191
Jun 2, 3 AM $ 0.00006
+1.09%
$ 59,808 $ 18,191
Jun 2, 2 AM $ 0.0000595
+6.49%
$ 59,292 $ 17,981
Jun 2, 1 AM $ 0.0000559
-7.53%
$ 55,666 $ 17,623
Jun 2, 12 AM $ 0.0000603
+6.67%
$ 60,145 $ 17,689
Jun 1, 11 PM $ 0.0000566
-5.39%
$ 56,436 $ 17,454
Jun 1, 10 PM $ 0.0000598
+7.61%
$ 59,598 $ 17,676
Jun 1, 9 PM $ 0.0000555
-7.47%
$ 55,317 $ 17,612
Jun 1, 8 PM $ 0.00006
+7.73%
$ 59,784 $ 17,536
Jun 1, 7 PM $ 0.0000557
-5.00%
$ 55,493 $ 17,624
Jun 1, 6 PM $ 0.0000586
-0.63%
$ 58,413 $ 18,190
Jun 1, 5 PM $ 0.0000589
-5.07%
$ 58,674 $ 18,093
Jun 1, 4 PM $ 0.000062
+5.89%
$ 61,809 $ 18,238
Jun 1, 3 PM $ 0.0000587
-0.20%
$ 58,459 $ 18,287
Jun 1, 2 PM $ 0.0000588
-0.32%
$ 58,633 $ 18,352
Jun 1, 1 PM $ 0.0000565
-1.30%
$ 56,353 $ 18,314
Jun 1, 12 PM $ 0.0000573
+1.82%
$ 57,097 $ 18,761
Jun 1, 11 AM $ 0.0000564
+0.17%
$ 56,161 $ 18,663
Jun 1, 10 AM $ 0.0000562
+0.04%
$ 56,024 $ 18,537
Jun 1, 9 AM $ 0.0000563
-6.64%
$ 56,147 $ 18,428
Jun 1, 8 AM $ 0.0000603
+0.04%
$ 60,139 $ 18,891
Jun 1, 7 AM $ 0.0000578
-6.14%
$ 57,628 $ 19,073
Jun 1, 6 AM $ 0.0000615
-0.56%
$ 61,339 $ 19,127
Jun 1, 5 AM $ 0.0000619
+4.39%
$ 61,647 $ 19,142
Jun 1, 4 AM $ 0.0000593
-6.34%
$ 59,056 $ 19,260
Jun 1, 3 AM $ 0.0000633
+7.29%
$ 63,078 $ 19,258
Jun 1, 2 AM $ 0.0000589
-6.22%
$ 58,748 $ 19,203
Jun 1, 1 AM $ 0.0000628
+5.58%
$ 62,575 $ 19,243
Jun 1, 12 AM $ 0.0000595
-6.38%
$ 59,264 $ 19,186
May 31, 11 PM $ 0.0000634
+1.41%
$ 63,233 $ 19,208
May 31, 10 PM $ 0.0000626
-0.16%
$ 62,354 $ 19,497
May 31, 9 PM $ 0.0000627
-1.73%
$ 62,443 $ 19,889
May 31, 8 PM $ 0.0000637
+0.57%
$ 63,464 $ 19,627
May 31, 7 PM $ 0.0000634
+2.97%
$ 63,169 $ 19,473
May 31, 6 PM $ 0.0000617
+6.27%
$ 61,450 $ 640
May 31, 5 PM $ 0.000058
+0.07%
$ 57,761 $ 19,135
May 31, 4 PM $ 0.0000579
-1.63%
$ 57,708 $ 19,328
May 31, 3 PM $ 0.0000589
-6.16%
$ 58,679 $ 19,382