Anime Bitcoin Historical Data

ANIME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0000416
-4.97%
$ 41,478 $ 18,097
Jun 4, 4 PM $ 0.0000423
+3.82%
$ 42,184 $ 18,051
Jun 4, 3 PM $ 0.0000406
-5.11%
$ 40,500 $ 18,234
Jun 4, 2 PM $ 0.0000433
+4.28%
$ 43,164 $ 18,046
Jun 4, 1 PM $ 0.0000415
-2.99%
$ 41,370 $ 18,039
Jun 4, 12 PM $ 0.0000428
+3.06%
$ 42,613 $ 18,206
Jun 4, 11 AM $ 0.0000415
-6.78%
$ 41,346 $ 18,058
Jun 4, 10 AM $ 0.0000445
+7.15%
$ 44,345 $ 18,017
Jun 4, 9 AM $ 0.0000414
-3.36%
$ 41,225 $ 18,148
Jun 4, 8 AM $ 0.0000428
-5.14%
$ 42,658 $ 18,311
Jun 4, 7 AM $ 0.000045
+5.48%
$ 44,858 $ 18,022
Jun 4, 6 AM $ 0.0000427
-0.48%
$ 42,526 $ 17,980
Jun 4, 5 AM $ 0.0000429
-1.49%
$ 42,734 $ 18,384
Jun 4, 4 AM $ 0.0000435
-5.11%
$ 43,389 $ 18,418
Jun 4, 3 AM $ 0.0000459
+9.09%
$ 45,725 $ 18,418
Jun 4, 2 AM $ 0.0000421
-5.63%
$ 41,953 $ 18,348
Jun 4, 1 AM $ 0.0000444
-2.41%
$ 44,270 $ 18,524
Jun 4, 12 AM $ 0.0000455
+6.09%
$ 45,379 $ 19,050
Jun 3, 11 PM $ 0.000043
-8.01%
$ 42,843 $ 18,716
Jun 3, 10 PM $ 0.0000468
+0.90%
$ 46,639 $ 18,893
Jun 3, 9 PM $ 0.0000464
+0.23%
$ 46,235 $ 18,885
Jun 3, 8 PM $ 0.0000462
-1.14%
$ 46,087 $ 19,181
Jun 3, 7 PM $ 0.0000468
+2.91%
$ 46,616 $ 19,844
Jun 3, 6 PM $ 0.0000455
-6.33%
$ 45,388 $ 19,540
Jun 3, 5 PM $ 0.0000485
+0.23%
$ 48,363 $ 19,635
Jun 3, 4 PM $ 0.0000484
+1.06%
$ 48,253 $ 19,420
Jun 3, 3 PM $ 0.0000478
+6.09%
$ 47,652 $ 19,550
Jun 3, 2 PM $ 0.000045
-0.93%
$ 44,843 $ 19,534
Jun 3, 1 PM $ 0.0000454
-0.35%
$ 45,265 $ 19,681
Jun 3, 12 PM $ 0.0000456
-0.79%
$ 45,424 $ 19,661
Jun 3, 11 AM $ 0.000046
-4.21%
$ 45,849 $ 19,950
Jun 3, 10 AM $ 0.0000481
+5.34%
$ 47,946 $ 20,129
Jun 3, 9 AM $ 0.0000456
-0.52%
$ 45,465 $ 19,890
Jun 3, 8 AM $ 0.0000458
+0.42%
$ 45,689 $ 19,955
Jun 3, 7 AM $ 0.0000457
-5.40%
$ 45,498 $ 20,605
Jun 3, 6 AM $ 0.0000483
-0.06%
$ 48,094 $ 20,385
Jun 3, 5 AM $ 0.0000483
-0.76%
$ 48,115 $ 20,181
Jun 3, 4 AM $ 0.0000485
-0.43%
$ 48,338 $ 20,015
Jun 3, 3 AM $ 0.0000486
+7.00%
$ 48,478 $ 19,952
Jun 3, 2 AM $ 0.0000454
-4.70%
$ 45,217 $ 19,859
Jun 3, 1 AM $ 0.0000476
-1.54%
$ 47,450 $ 19,882
Jun 3, 12 AM $ 0.0000484
+2.28%
$ 48,192 $ 19,628
Jun 2, 11 PM $ 0.0000473
-0.58%
$ 47,129 $ 20,052
Jun 2, 10 PM $ 0.0000476
-2.15%
$ 47,400 $ 19,980
Jun 2, 9 PM $ 0.0000486
+5.28%
$ 48,442 $ 19,655
Jun 2, 8 PM $ 0.0000462
-9.50%
$ 46,015 $ 19,606
Jun 2, 7 PM $ 0.0000511
+1.65%
$ 50,894 $ 19,269
Jun 2, 6 PM $ 0.0000503
-1.26%
$ 50,120 $ 19,419
Jun 2, 5 PM $ 0.000051
-0.31%
$ 50,783 $ 19,586
Jun 2, 4 PM $ 0.0000512
+2.35%
$ 51,029 $ 19,598