Anime Bitcoin Historical Data

ANIME Page 4
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.000104
+1.48%
$ 104,660 $ 38,942
7:02 PM $ 0.000103
+0.24%
$ 104,660 $ 38,588
7:01 PM $ 0.000102
+0.00%
$ 104,660 $ 38,454
6:59 PM $ 0.000102
-9.53%
$ 101,871 $ 40,939
6:58 PM $ 0.000113
+0.00%
$ 101,871 $ 41,133
6:57 PM $ 0.000113
+0.00%
$ 101,871 $ 41,133
6:56 PM $ 0.000113
+6.23%
$ 101,871 $ 40,445
6:55 PM $ 0.000107
+0.00%
$ 101,871 $ 38,839
6:54 PM $ 0.000107
+7.35%
$ 106,241 $ 35,272
6:53 PM $ 0.0000992
+0.25%
$ 106,241 $ 35,272
6:52 PM $ 0.000099
+0.03%
$ 106,241 $ 35,107
6:51 PM $ 0.0000985
+1.46%
$ 106,241 $ 35,384
6:50 PM $ 0.0000987
-0.37%
$ 106,241 $ 35,099
6:49 PM $ 0.0000992
+2.41%
$ 98,864 $ 35,099
6:48 PM $ 0.0000969
-0.20%
$ 98,864 $ 34,129
6:47 PM $ 0.0000969
+0.70%
$ 98,864 $ 34,362
6:46 PM $ 0.0000967
-8.38%
$ 98,864 $ 35,944
6:45 PM $ 0.000102
-9.76%
$ 98,864 $ 31,997
6:44 PM $ 0.000114
-9.69%
$ 114,104 $ 35,152
6:43 PM $ 0.000127
+0.31%
$ 114,104 $ 35,174
6:42 PM $ 0.000126
+0.42%
$ 114,104 $ 35,174
6:41 PM $ 0.000125
+5.27%
$ 114,104 $ 33,965
6:40 PM $ 0.000118
-6.14%
$ 114,104 $ 32,688
6:39 PM $ 0.000127
-4.70%
$ 127,067 $ 34,747
6:38 PM $ 0.000134
+23.15%
$ 127,067 $ 30,756
6:37 PM $ 0.000109
-15.79%
$ 127,067 $ 25,954
6:36 PM $ 0.00013
-8.75%
$ 127,067 $ 23,072
6:35 PM $ 0.00015
+71.50%
$ 127,067 $ 23,072
6:34 PM $ 0.0000875
+0.00%
$ 87,188 $ 14,523
6:33 PM $ 0.0000882
-0.16%
$ 87,188 $ 14,633
6:32 PM $ 0.0000889
-1.24%
$ 87,188 $ 14,674
6:31 PM $ 0.0000888
-3.64%
$ 87,188 $ 14,401
6:30 PM $ 0.0000921
-0.23%
$ 87,188 $ 14,401
6:29 PM $ 0.0000923
-3.71%
$ 92,033 $ 14,144
6:28 PM $ 0.000101
-2.05%
$ 92,033 $ 13,896
6:27 PM $ 0.000106
-7.63%
$ 92,033 $ 13,621
6:26 PM $ 0.000115
+51.30%
$ 92,033 $ 9,359
6:21 PM $ 0.0000763
+2.82%
$ 76,020 $ 9,172
6:19 PM $ 0.0000742
+0.00%
$ 73,923 $ 8,890
6:15 PM $ 0.0000734
+0.00%
$ 73,923 $ 8,890
6:05 PM $ 0.0000734
+0.00%
$ 72,790 $ 8,791
6:04 PM $ 0.000073
+0.00%
$ 72,790 $ 8,793
6:01 PM $ 0.0000731
+0.00%
$ 72,790 $ 8,735
6:00 PM $ 0.0000737
-1.76%
$ 72,790 $ 8,682
5:59 PM $ 0.0000748
+0.07%
$ 74,546 $ 8,682
5:58 PM $ 0.0000747
+1.79%
$ 74,546 $ 8,670
5:55 PM $ 0.0000752
+0.00%
$ 74,546 $ 8,488
5:54 PM $ 0.0000762
-0.59%
$ 75,984 $ 8,423
5:53 PM $ 0.0000798
+0.95%
$ 75,984 $ 8,398
5:52 PM $ 0.0000789
+3.62%
$ 75,984 $ 8,042