Anime Bitcoin Historical Data

ANIME Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000541
+2.43%
$ 538,782 $ 370,869
Apr 4, 3 AM $ 0.000528
+2.60%
$ 526,022 $ 383,415
Apr 4, 2 AM $ 0.000514
+5.89%
$ 512,787 $ 420,080
Apr 4, 1 AM $ 0.000486
+3.74%
$ 484,314 $ 434,252
Apr 4, 12 AM $ 0.000467
-4.09%
$ 465,598 $ 446,214
Apr 3, 11 PM $ 0.000487
-6.19%
$ 485,606 $ 457,904
Apr 3, 10 PM $ 0.000519
-2.63%
$ 517,642 $ 461,267
Apr 3, 9 PM $ 0.000533
-5.17%
$ 531,642 $ 484,872
Apr 3, 8 PM $ 0.000562
-7.01%
$ 560,633 $ 463,184
Apr 3, 7 PM $ 0.000605
+6.54%
$ 603,161 $ 507,434
Apr 3, 6 PM $ 0.000568
-16.30%
$ 566,147 $ 506,618
Apr 3, 5 PM $ 0.000679
-3.56%
$ 676,504 $ 487,400
Apr 3, 4 PM $ 0.000704
-7.78%
$ 701,480 $ 485,270
Apr 3, 3 PM $ 0.000763
-4.50%
$ 760,678 $ 504,456
Apr 3, 2 PM $ 0.000799
-5.95%
$ 796,510 $ 508,359
Apr 3, 1 PM $ 0.000849
+17.95%
$ 845,876 $ 515,970
Apr 3, 12 PM $ 0.000718
+9.39%
$ 715,894 $ 528,988
Apr 3, 11 AM $ 0.000657
+0.63%
$ 654,410 $ 545,263
Apr 3, 10 AM $ 0.000652
-5.12%
$ 650,331 $ 561,819
Apr 3, 9 AM $ 0.000689
-2.87%
$ 686,683 $ 576,169
Apr 3, 8 AM $ 0.00071
-1.95%
$ 707,700 $ 591,774
Apr 3, 7 AM $ 0.000724
-8.10%
$ 721,527 $ 591,503
Apr 3, 6 AM $ 0.000788
+16.01%
$ 785,097 $ 590,379
Apr 3, 5 AM $ 0.000679
-6.40%
$ 676,737 $ 565,424
Apr 3, 4 AM $ 0.000725
+7.61%
$ 723,074 $ 562,347
Apr 3, 3 AM $ 0.000674
-10.39%
$ 671,949 $ 549,823
Apr 3, 2 AM $ 0.000752
-3.07%
$ 749,882 $ 519,452
Apr 3, 1 AM $ 0.000776
-9.15%
$ 773,675 $ 473,135
Apr 3, 12 AM $ 0.000854
-10.47%
$ 851,616 $ 489,921
Apr 2, 11 PM $ 0.000954
-2.19%
$ 951,146 $ 480,498
Apr 2, 10 PM $ 0.000978
-6.41%
$ 975,001 $ 461,965
Apr 2, 9 PM $ 0.00105
-9.56%
$ 1.04 million $ 428,777
Apr 2, 8 PM $ 0.00116
+5.60%
$ 1.15 million $ 423,761
Apr 2, 7 PM $ 0.00109
-10.33%
$ 1.09 million $ 402,061
Apr 2, 6 PM $ 0.00122
-6.93%
$ 1.21 million $ 388,755
Apr 2, 5 PM $ 0.00131
+12.10%
$ 1.3 million $ 384,353
Apr 2, 4 PM $ 0.00116
-15.55%
$ 1.16 million $ 391,231
Apr 2, 3 PM $ 0.00138
+25.68%
$ 1.37 million $ 379,953
Apr 2, 2 PM $ 0.00109
+13.67%
$ 1.09 million $ 376,811
Apr 2, 1 PM $ 0.000965
-10.91%
$ 962,117 $ 364,523
Apr 2, 12 PM $ 0.00108
-17.28%
$ 1.08 million $ 353,295
Apr 2, 11 AM $ 0.00131
+3.27%
$ 1.31 million $ 331,813
Apr 2, 10 AM $ 0.00127
-0.26%
$ 1.27 million $ 314,546
Apr 2, 9 AM $ 0.00127
+21.79%
$ 1.27 million $ 283,577
Apr 2, 8 AM $ 0.00105
+19.82%
$ 1.04 million $ 15,017
Apr 2, 7 AM $ 0.000872
+5.13%
$ 869,622 $ 256,239
Apr 2, 6 AM $ 0.00083
+0.55%
$ 827,208 $ 271,937
Apr 2, 5 AM $ 0.000825
+15.79%
$ 822,687 $ 285,264
Apr 2, 4 AM $ 0.000713
-12.77%
$ 710,480 $ 16,928
Apr 2, 3 AM $ 0.000817
+28.45%
$ 814,484 $ 274,208