Anime Bitcoin Historical Data

ANIME Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.000319
+2.59%
$ 317,623 $ 159,559
Apr 6, 4 AM $ 0.000311
-0.43%
$ 310,038 $ 161,852
Apr 6, 3 AM $ 0.000312
-8.57%
$ 311,362 $ 164,510
Apr 6, 2 AM $ 0.000342
+6.76%
$ 340,551 $ 171,255
Apr 6, 1 AM $ 0.00032
-2.50%
$ 318,988 $ 148,328
Apr 6, 12 AM $ 0.000328
+11.96%
$ 327,151 $ 169,199
Apr 5, 11 PM $ 0.000293
+8.44%
$ 292,346 $ 169,420
Apr 5, 10 PM $ 0.00027
+1.83%
$ 269,582 $ 168,669
Apr 5, 9 PM $ 0.000267
-19.47%
$ 266,174 $ 165,323
Apr 5, 8 PM $ 0.000331
+3.51%
$ 329,555 $ 164,993
Apr 5, 7 PM $ 0.00032
-3.01%
$ 318,507 $ 165,279
Apr 5, 6 PM $ 0.000342
-4.82%
$ 340,483 $ 160,774
Apr 5, 5 PM $ 0.000359
+5.41%
$ 357,921 $ 163,711
Apr 5, 4 PM $ 0.000341
-9.14%
$ 339,430 $ 163,862
Apr 5, 3 PM $ 0.000375
-2.56%
$ 373,601 $ 174,627
Apr 5, 2 PM $ 0.000385
-8.42%
$ 383,414 $ 172,576
Apr 5, 1 PM $ 0.00042
-4.58%
$ 418,727 $ 164,365
Apr 5, 12 PM $ 0.00044
-0.94%
$ 438,815 $ 161,748
Apr 5, 11 AM $ 0.000445
-4.91%
$ 443,046 $ 167,967
Apr 5, 10 AM $ 0.000468
+10.89%
$ 466,097 $ 169,506
Apr 5, 9 AM $ 0.000422
-1.19%
$ 420,394 $ 165,558
Apr 5, 8 AM $ 0.000427
+2.84%
$ 425,476 $ 171,117
Apr 5, 7 AM $ 0.000415
-5.64%
$ 413,754 $ 172,741
Apr 5, 6 AM $ 0.00044
-2.40%
$ 438,666 $ 178,303
Apr 5, 5 AM $ 0.000451
-1.28%
$ 449,445 $ 188,359
Apr 5, 4 AM $ 0.000456
-1.74%
$ 454,854 $ 198,457
Apr 5, 3 AM $ 0.000464
+12.30%
$ 462,906 $ 204,628
Apr 5, 2 AM $ 0.000414
+2.84%
$ 412,167 $ 203,935
Apr 5, 1 AM $ 0.000403
-5.09%
$ 401,909 $ 213,407
Apr 5, 12 AM $ 0.000425
-6.21%
$ 423,489 $ 217,225
Apr 4, 11 PM $ 0.000453
-3.75%
$ 451,410 $ 223,556
Apr 4, 10 PM $ 0.000471
+1.47%
$ 469,097 $ 236,331
Apr 4, 9 PM $ 0.000464
-4.65%
$ 462,227 $ 249,530
Apr 4, 8 PM $ 0.000486
-0.89%
$ 484,683 $ 255,672
Apr 4, 7 PM $ 0.000491
+2.00%
$ 489,024 $ 259,153
Apr 4, 6 PM $ 0.000481
+4.84%
$ 479,458 $ 271,281
Apr 4, 5 PM $ 0.000459
-2.44%
$ 457,688 $ 292,251
Apr 4, 4 PM $ 0.000471
-4.81%
$ 469,119 $ 297,219
Apr 4, 3 PM $ 0.000496
-2.05%
$ 494,472 $ 288,879
Apr 4, 2 PM $ 0.000507
-2.55%
$ 504,836 $ 281,135
Apr 4, 1 PM $ 0.00052
+5.00%
$ 518,541 $ 287,681
Apr 4, 12 PM $ 0.000495
-5.33%
$ 493,838 $ 298,796
Apr 4, 11 AM $ 0.000522
+7.56%
$ 520,011 $ 309,103
Apr 4, 10 AM $ 0.000485
-5.31%
$ 483,451 $ 315,472
Apr 4, 9 AM $ 0.000512
-5.32%
$ 510,568 $ 323,162
Apr 4, 8 AM $ 0.000541
+8.63%
$ 539,305 $ 334,680
Apr 4, 7 AM $ 0.000498
+0.24%
$ 496,169 $ 341,868
Apr 4, 6 AM $ 0.000497
-6.70%
$ 495,469 $ 349,096
Apr 4, 5 AM $ 0.000533
-1.44%
$ 531,044 $ 367,790
Apr 4, 4 AM $ 0.000541
+2.43%
$ 538,782 $ 370,869