Anime Bitcoin Historical Data

ANIME Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000567
-11.89%
$ 565,023 $ 171,112
Apr 8, 4 AM $ 0.000641
+2.95%
$ 639,340 $ 299
Apr 8, 3 AM $ 0.000625
+6.86%
$ 623,335 $ 180,714
Apr 8, 2 AM $ 0.000585
+9.70%
$ 583,309 $ 156,569
Apr 8, 1 AM $ 0.000533
-19.21%
$ 531,715 $ 148,696
Apr 8, 12 AM $ 0.00066
+3.69%
$ 658,146 $ 158,269
Apr 7, 11 PM $ 0.000637
-11.33%
$ 634,862 $ 154,963
Apr 7, 10 PM $ 0.000721
+15.68%
$ 718,815 $ 146,574
Apr 7, 9 PM $ 0.000623
+5.14%
$ 621,377 $ 143,096
Apr 7, 8 PM $ 0.000593
-5.68%
$ 591,020 $ 140,861
Apr 7, 7 PM $ 0.00063
+26.20%
$ 627,605 $ 19,651
Apr 7, 6 PM $ 0.000499
+21.02%
$ 497,316 $ 128,459
Apr 7, 5 PM $ 0.000412
-1.02%
$ 410,936 $ 109,137
Apr 7, 4 PM $ 0.000416
+2.78%
$ 415,074 $ 123,624
Apr 7, 3 PM $ 0.000405
-6.40%
$ 403,778 $ 121,580
Apr 7, 2 PM $ 0.000432
-6.10%
$ 430,223 $ 120,049
Apr 7, 1 PM $ 0.000463
+6.69%
$ 461,081 $ 118,917
Apr 7, 12 PM $ 0.000434
-7.17%
$ 432,176 $ 98,545
Apr 7, 11 AM $ 0.000467
-9.29%
$ 465,567 $ 114,139
Apr 7, 10 AM $ 0.000526
-9.99%
$ 524,042 $ 181
Apr 7, 9 AM $ 0.000584
-7.05%
$ 582,223 $ 100,300
Apr 7, 8 AM $ 0.000629
+20.24%
$ 626,524 $ 137
Apr 7, 7 AM $ 0.000523
+19.06%
$ 521,049 $ 94,783
Apr 7, 6 AM $ 0.000437
+1.59%
$ 435,194 $ 98,659
Apr 7, 5 AM $ 0.00043
-10.11%
$ 428,405 $ 78,954
Apr 7, 4 AM $ 0.000478
+40.64%
$ 476,596 $ 16,877
Apr 7, 3 AM $ 0.00034
+20.54%
$ 339,315 $ 57,046
Apr 7, 2 AM $ 0.000282
+1.80%
$ 281,155 $ 75,606
Apr 7, 1 AM $ 0.000281
-2.21%
$ 279,836 $ 81,529
Apr 7, 12 AM $ 0.000287
+8.57%
$ 286,190 $ 82,833
Apr 6, 11 PM $ 0.000264
-8.23%
$ 263,392 $ 70,800
Apr 6, 10 PM $ 0.000288
+2.54%
$ 287,052 $ 89,405
Apr 6, 9 PM $ 0.000281
-5.99%
$ 279,687 $ 102,497
Apr 6, 8 PM $ 0.000298
+6.18%
$ 297,504 $ 104,108
Apr 6, 7 PM $ 0.000281
-3.69%
$ 280,176 $ 109,518
Apr 6, 6 PM $ 0.000292
+8.98%
$ 290,901 $ 116,146
Apr 6, 5 PM $ 0.000268
-11.48%
$ 266,938 $ 100,488
Apr 6, 4 PM $ 0.000303
-2.11%
$ 301,556 $ 122,714
Apr 6, 3 PM $ 0.000309
-4.29%
$ 307,898 $ 126,648
Apr 6, 2 PM $ 0.000324
-5.57%
$ 322,699 $ 129,809
Apr 6, 1 PM $ 0.000343
-1.96%
$ 341,748 $ 142,851
Apr 6, 12 PM $ 0.00035
+2.27%
$ 348,624 $ 147,300
Apr 6, 11 AM $ 0.00034
+6.64%
$ 339,151 $ 148,366
Apr 6, 10 AM $ 0.000319
-2.61%
$ 317,915 $ 153,551
Apr 6, 9 AM $ 0.000328
-3.32%
$ 326,478 $ 157,758
Apr 6, 8 AM $ 0.000339
+9.84%
$ 337,815 $ 156,631
Apr 6, 7 AM $ 0.000308
-2.68%
$ 307,422 $ 157,349
Apr 6, 6 AM $ 0.000317
-0.56%
$ 315,889 $ 158,756
Apr 6, 5 AM $ 0.000319
+2.59%
$ 317,623 $ 159,559
Apr 6, 4 AM $ 0.000311
-0.43%
$ 310,038 $ 161,852