Anime Bitcoin Historical Data

ANIME Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000388
+0.64%
$ 387,144 $ 97,127
Apr 10, 5 AM $ 0.00038
+5.88%
$ 378,412 $ 51
Apr 10, 4 AM $ 0.000359
-3.03%
$ 357,391 $ 94,381
Apr 10, 3 AM $ 0.00037
+2.98%
$ 368,557 $ 100,572
Apr 10, 2 AM $ 0.000359
-8.52%
$ 358,238 $ 103,990
Apr 10, 1 AM $ 0.000393
-1.55%
$ 391,477 $ 103,022
Apr 10, 12 AM $ 0.000401
-2.92%
$ 399,923 $ 104,743
Apr 9, 11 PM $ 0.000414
+1.43%
$ 412,178 $ 106,234
Apr 9, 10 PM $ 0.000408
+0.12%
$ 406,367 $ 110,038
Apr 9, 9 PM $ 0.000407
-3.38%
$ 405,878 $ 110,860
Apr 9, 8 PM $ 0.000421
+1.49%
$ 419,932 $ 116,345
Apr 9, 7 PM $ 0.000415
+2.82%
$ 413,779 $ 117,164
Apr 9, 6 PM $ 0.000405
+0.03%
$ 403,310 $ 123,635
Apr 9, 5 PM $ 0.000405
-2.82%
$ 403,193 $ 129,663
Apr 9, 4 PM $ 0.000417
-9.99%
$ 415,278 $ 130,102
Apr 9, 3 PM $ 0.000464
+16.86%
$ 462,099 $ 135,658
Apr 9, 2 PM $ 0.000392
+2.88%
$ 391,138 $ 136,794
Apr 9, 1 PM $ 0.000381
-7.05%
$ 379,258 $ 137,370
Apr 9, 12 PM $ 0.000409
-0.73%
$ 407,992 $ 147,927
Apr 9, 11 AM $ 0.000412
-7.95%
$ 411,000 $ 163,301
Apr 9, 10 AM $ 0.000411
-4.95%
$ 409,614 $ 147,769
Apr 9, 9 AM $ 0.000416
+11.73%
$ 414,456 $ 166,920
Apr 9, 8 AM $ 0.000372
-0.61%
$ 370,939 $ 165,650
Apr 9, 7 AM $ 0.000374
+1.51%
$ 373,223 $ 165,101
Apr 9, 6 AM $ 0.000369
-2.95%
$ 367,667 $ 171,546
Apr 9, 5 AM $ 0.000393
-2.34%
$ 391,334 $ 151,295
Apr 9, 4 AM $ 0.000405
+2.20%
$ 403,511 $ 174,156
Apr 9, 3 AM $ 0.000396
-7.46%
$ 394,394 $ 172,230
Apr 9, 2 AM $ 0.000427
-0.98%
$ 426,030 $ 175,624
Apr 9, 1 AM $ 0.000432
-3.44%
$ 430,294 $ 175,605
Apr 9, 12 AM $ 0.000447
-0.95%
$ 445,604 $ 185,345
Apr 8, 11 PM $ 0.000451
+4.48%
$ 449,936 $ 193,813
Apr 8, 10 PM $ 0.000432
-3.05%
$ 430,716 $ 196,488
Apr 8, 9 PM $ 0.000446
-2.59%
$ 444,279 $ 198,483
Apr 8, 8 PM $ 0.000458
+3.20%
$ 456,111 $ 194,070
Apr 8, 7 PM $ 0.000444
-0.76%
$ 442,091 $ 192,952
Apr 8, 6 PM $ 0.000447
-5.55%
$ 445,351 $ 194,206
Apr 8, 5 PM $ 0.000473
-3.45%
$ 471,143 $ 194,650
Apr 8, 4 PM $ 0.00049
-5.24%
$ 487,984 $ 190,938
Apr 8, 3 PM $ 0.000515
-10.78%
$ 513,665 $ 22,294
Apr 8, 2 PM $ 0.000578
+8.53%
$ 575,756 $ 183,539
Apr 8, 1 PM $ 0.000532
+9.08%
$ 530,513 $ 184,992
Apr 8, 12 PM $ 0.000488
-12.04%
$ 486,371 $ 21,646
Apr 8, 11 AM $ 0.000555
-5.93%
$ 552,919 $ 167,807
Apr 8, 10 AM $ 0.00059
+9.07%
$ 587,751 $ 177,642
Apr 8, 9 AM $ 0.00054
-11.53%
$ 538,699 $ 176,176
Apr 8, 8 AM $ 0.000609
-4.63%
$ 606,996 $ 175,364
Apr 8, 7 AM $ 0.000639
+19.47%
$ 636,673 $ 174,992
Apr 8, 6 AM $ 0.000535
-5.62%
$ 532,912 $ 145,565
Apr 8, 5 AM $ 0.000567
-11.89%
$ 565,023 $ 171,112