Anime Bitcoin Historical Data

ANIME Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000259
+7.80%
$ 258,118 $ 60,823
Apr 14, 7 AM $ 0.00024
-7.01%
$ 239,636 $ 59,810
Apr 14, 6 AM $ 0.000259
+1.53%
$ 257,715 $ 58,980
Apr 14, 5 AM $ 0.000255
-1.72%
$ 253,827 $ 59,093
Apr 14, 4 AM $ 0.000259
-0.30%
$ 258,273 $ 60,884
Apr 14, 3 AM $ 0.00026
-3.37%
$ 258,967 $ 58,565
Apr 14, 2 AM $ 0.000269
+3.80%
$ 268,030 $ 59,524
Apr 14, 1 AM $ 0.000259
-0.72%
$ 257,667 $ 57,409
Apr 14, 12 AM $ 0.000264
-2.48%
$ 262,769 $ 55,994
Apr 13, 11 PM $ 0.000272
-5.24%
$ 271,303 $ 35,715
Apr 13, 10 PM $ 0.000285
-8.12%
$ 284,482 $ 55,284
Apr 13, 9 PM $ 0.000312
-0.58%
$ 311,055 $ 57,384
Apr 13, 8 PM $ 0.000319
-5.66%
$ 317,733 $ 61,512
Apr 13, 7 PM $ 0.000343
+16.84%
$ 342,011 $ 63,699
Apr 13, 6 PM $ 0.000293
+2.03%
$ 292,305 $ 66,541
Apr 13, 5 PM $ 0.000284
-4.27%
$ 283,109 $ 68,963
Apr 13, 4 PM $ 0.000297
-0.75%
$ 295,737 $ 66,652
Apr 13, 3 PM $ 0.000299
+0.83%
$ 297,762 $ 67,911
Apr 13, 2 PM $ 0.000296
+0.53%
$ 295,056 $ 69,712
Apr 13, 1 PM $ 0.000293
+0.19%
$ 291,540 $ 70,445
Apr 13, 12 PM $ 0.000292
+2.19%
$ 290,995 $ 73,816
Apr 13, 11 AM $ 0.000286
+0.76%
$ 284,718 $ 75,535
Apr 13, 10 AM $ 0.00028
-2.04%
$ 279,540 $ 76,011
Apr 13, 9 AM $ 0.000286
+0.12%
$ 285,553 $ 75,380
Apr 13, 8 AM $ 0.000286
-0.99%
$ 285,198 $ 73,707
Apr 13, 7 AM $ 0.000289
-2.48%
$ 288,388 $ 73,292
Apr 13, 6 AM $ 0.000297
+1.02%
$ 295,726 $ 72,164
Apr 13, 5 AM $ 0.000294
-3.96%
$ 292,743 $ 71,217
Apr 13, 4 AM $ 0.000306
+3.10%
$ 304,957 $ 69,161
Apr 13, 3 AM $ 0.000297
+1.28%
$ 296,053 $ 68,537
Apr 13, 2 AM $ 0.000294
+3.16%
$ 292,610 $ 66,820
Apr 13, 1 AM $ 0.000285
+0.23%
$ 283,660 $ 68,848
Apr 13, 12 AM $ 0.000284
-2.01%
$ 283,012 $ 67,743
Apr 12, 11 PM $ 0.000291
+0.24%
$ 290,508 $ 66,710
Apr 12, 10 PM $ 0.000276
-10.01%
$ 274,630 $ 48,840
Apr 12, 9 PM $ 0.000306
+11.31%
$ 305,177 $ 64,491
Apr 12, 8 PM $ 0.000275
-4.75%
$ 274,535 $ 61,634
Apr 12, 7 PM $ 0.000289
-1.05%
$ 288,210 $ 58,702
Apr 12, 6 PM $ 0.000292
-3.40%
$ 290,971 $ 57,151
Apr 12, 5 PM $ 0.000299
-6.74%
$ 298,041 $ 38,925
Apr 12, 4 PM $ 0.000321
-1.07%
$ 319,804 $ 61,062
Apr 12, 3 PM $ 0.000324
+2.94%
$ 323,249 $ 42,891
Apr 12, 2 PM $ 0.000314
-0.29%
$ 313,060 $ 42,661
Apr 12, 1 PM $ 0.000315
-9.64%
$ 313,728 $ 66,050
Apr 12, 12 PM $ 0.000341
-0.61%
$ 339,466 $ 52,588
Apr 12, 11 AM $ 0.000351
+0.50%
$ 349,460 $ 74,561
Apr 12, 10 AM $ 0.000349
-4.73%
$ 347,731 $ 87,545
Apr 12, 9 AM $ 0.000368
+13.73%
$ 367,275 $ 89,844
Apr 12, 8 AM $ 0.000321
-1.77%
$ 319,627 $ 89,670
Apr 12, 7 AM $ 0.000326
+0.07%
$ 324,466 $ 91,869