Anime Bitcoin Historical Data

ANIME Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000169
-2.60%
$ 168,770 $ 64,147
Apr 16, 7 AM $ 0.000174
+4.59%
$ 173,578 $ 70,427
Apr 16, 6 AM $ 0.000167
+4.41%
$ 166,424 $ 68,877
Apr 16, 5 AM $ 0.00016
-9.18%
$ 159,395 $ 69,466
Apr 16, 4 AM $ 0.000176
-2.71%
$ 175,207 $ 67,984
Apr 16, 3 AM $ 0.000181
+5.79%
$ 180,093 $ 51,752
Apr 16, 2 AM $ 0.000169
+0.35%
$ 167,994 $ 71,652
Apr 16, 1 AM $ 0.000168
+3.60%
$ 167,405 $ 69,091
Apr 16, 12 AM $ 0.000162
-4.17%
$ 161,229 $ 69,649
Apr 15, 11 PM $ 0.00018
-3.58%
$ 179,651 $ 50,041
Apr 15, 10 PM $ 0.000187
-3.02%
$ 186,058 $ 67,797
Apr 15, 9 PM $ 0.000192
-6.07%
$ 191,854 $ 66,840
Apr 15, 8 PM $ 0.000205
-0.91%
$ 204,390 $ 66,466
Apr 15, 7 PM $ 0.000207
-1.00%
$ 206,488 $ 66,777
Apr 15, 6 PM $ 0.000209
+7.53%
$ 208,576 $ 68,124
Apr 15, 5 PM $ 0.000195
+1.59%
$ 193,966 $ 69,752
Apr 15, 4 PM $ 0.000192
-5.97%
$ 190,906 $ 69,149
Apr 15, 3 PM $ 0.000204
+1.64%
$ 203,028 $ 72,659
Apr 15, 2 PM $ 0.0002
-3.55%
$ 199,755 $ 81,307
Apr 15, 1 PM $ 0.000208
+9.59%
$ 207,101 $ 82,474
Apr 15, 12 PM $ 0.000217
+0.00%
$ 216,761 $ 61,900
Apr 15, 11 AM $ 0.000213
+0.17%
$ 212,783 $ 62,083
Apr 15, 10 AM $ 0.000213
-3.63%
$ 212,427 $ 80,762
Apr 15, 9 AM $ 0.000222
-1.69%
$ 221,162 $ 80,411
Apr 15, 8 AM $ 0.000226
+19.57%
$ 224,953 $ 65
Apr 15, 7 AM $ 0.00019
+0.65%
$ 188,987 $ 78,438
Apr 15, 6 AM $ 0.000194
+5.90%
$ 192,888 $ 62,962
Apr 15, 5 AM $ 0.000183
-1.13%
$ 182,140 $ 78,879
Apr 15, 4 AM $ 0.000203
-2.21%
$ 201,892 $ 59,302
Apr 15, 3 AM $ 0.000195
-5.72%
$ 194,214 $ 59,769
Apr 15, 2 AM $ 0.000207
+2.14%
$ 205,989 $ 77,612
Apr 15, 1 AM $ 0.000203
-1.16%
$ 202,373 $ 79,818
Apr 15, 12 AM $ 0.000207
-5.66%
$ 206,572 $ 79,222
Apr 14, 11 PM $ 0.00022
-2.51%
$ 218,955 $ 81,060
Apr 14, 10 PM $ 0.000225
+3.39%
$ 224,441 $ 81,169
Apr 14, 9 PM $ 0.000218
-3.88%
$ 217,266 $ 80,887
Apr 14, 8 PM $ 0.000227
-1.17%
$ 225,891 $ 81,180
Apr 14, 7 PM $ 0.000229
+7.64%
$ 228,562 $ 80,337
Apr 14, 6 PM $ 0.000213
-5.72%
$ 212,348 $ 79,296
Apr 14, 5 PM $ 0.000226
-4.77%
$ 225,249 $ 76,750
Apr 14, 4 PM $ 0.000237
+1.41%
$ 236,519 $ 78,860
Apr 14, 3 PM $ 0.000234
-11.87%
$ 233,240 $ 76,858
Apr 14, 2 PM $ 0.000266
-3.97%
$ 265,078 $ 65,576
Apr 14, 1 PM $ 0.000277
+7.36%
$ 276,217 $ 64,011
Apr 14, 12 PM $ 0.000258
-8.14%
$ 257,633 $ 63,091
Apr 14, 11 AM $ 0.000278
+5.00%
$ 276,816 $ 62,236
Apr 14, 10 AM $ 0.000265
-1.28%
$ 263,629 $ 61,989
Apr 14, 9 AM $ 0.000268
+3.17%
$ 267,035 $ 62,272
Apr 14, 8 AM $ 0.000259
+7.80%
$ 258,118 $ 60,823
Apr 14, 7 AM $ 0.00024
-7.01%
$ 239,636 $ 59,810