Anime Bitcoin Historical Data

ANIME Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000158
-3.41%
$ 157,898 $ 31,041
Apr 18, 9 AM $ 0.000168
-2.39%
$ 167,518 $ 31,189
Apr 18, 8 AM $ 0.000168
-8.78%
$ 167,499 $ 31,496
Apr 18, 7 AM $ 0.000184
-4.03%
$ 183,550 $ 31,040
Apr 18, 6 AM $ 0.000184
-0.09%
$ 183,145 $ 13,005
Apr 18, 5 AM $ 0.00019
+0.82%
$ 189,754 $ 33,359
Apr 18, 4 AM $ 0.000189
+6.20%
$ 188,204 $ 33,374
Apr 18, 3 AM $ 0.000177
-0.53%
$ 176,776 $ 33,683
Apr 18, 2 AM $ 0.000178
-0.24%
$ 177,736 $ 15,467
Apr 18, 1 AM $ 0.000178
-2.75%
$ 177,910 $ 34,541
Apr 18, 12 AM $ 0.000184
-0.61%
$ 182,942 $ 36,026
Apr 17, 11 PM $ 0.000184
-8.20%
$ 183,564 $ 37,607
Apr 17, 10 PM $ 0.000201
-1.77%
$ 199,951 $ 38,872
Apr 17, 9 PM $ 0.000207
+0.09%
$ 206,573 $ 40,623
Apr 17, 8 PM $ 0.000207
+15.83%
$ 206,164 $ 42,509
Apr 17, 7 PM $ 0.000179
-2.63%
$ 178,126 $ 42,538
Apr 17, 6 PM $ 0.000183
-6.51%
$ 182,872 $ 41,923
Apr 17, 5 PM $ 0.000193
-1.77%
$ 192,407 $ 42,150
Apr 17, 4 PM $ 0.000197
-19.52%
$ 195,878 $ 42,956
Apr 17, 3 PM $ 0.000245
+25.28%
$ 243,798 $ 42,572
Apr 17, 2 PM $ 0.000196
-1.60%
$ 195,684 $ 43,053
Apr 17, 1 PM $ 0.000199
-1.00%
$ 198,770 $ 43,065
Apr 17, 12 PM $ 0.000201
-13.45%
$ 200,776 $ 42,887
Apr 17, 11 AM $ 0.000233
+5.61%
$ 232,255 $ 42,501
Apr 17, 10 AM $ 0.000223
-5.10%
$ 221,876 $ 43,003
Apr 17, 9 AM $ 0.000235
+15.46%
$ 234,067 $ 43,702
Apr 17, 8 AM $ 0.000203
-10.04%
$ 202,688 $ 43,144
Apr 17, 7 AM $ 0.000226
+1.57%
$ 225,299 $ 25,860
Apr 17, 6 AM $ 0.000223
-15.23%
$ 221,819 $ 45,901
Apr 17, 5 AM $ 0.000262
+35.53%
$ 261,350 $ 28,533
Apr 17, 4 AM $ 0.000193
-8.15%
$ 192,007 $ 49,363
Apr 17, 3 AM $ 0.000214
+2.17%
$ 213,088 $ 32,963
Apr 17, 2 AM $ 0.00021
+3.90%
$ 209,049 $ 51,306
Apr 17, 1 AM $ 0.000201
-14.26%
$ 200,288 $ 53,729
Apr 17, 12 AM $ 0.000245
+9.63%
$ 243,870 $ 39,467
Apr 16, 11 PM $ 0.000219
+2.16%
$ 218,740 $ 81
Apr 16, 10 PM $ 0.000216
+5.48%
$ 214,966 $ 59,373
Apr 16, 9 PM $ 0.000204
+15.58%
$ 203,794 $ 58,864
Apr 16, 8 PM $ 0.000177
-0.90%
$ 176,327 $ 59,585
Apr 16, 7 PM $ 0.000176
+3.40%
$ 175,196 $ 59,477
Apr 16, 6 PM $ 0.000169
-2.12%
$ 168,745 $ 58,727
Apr 16, 5 PM $ 0.00017
+2.00%
$ 169,183 $ 59,704
Apr 16, 4 PM $ 0.000166
-2.22%
$ 165,861 $ 61,468
Apr 16, 3 PM $ 0.000169
+4.07%
$ 168,168 $ 62,340
Apr 16, 2 PM $ 0.000162
-4.15%
$ 161,349 $ 62,147
Apr 16, 1 PM $ 0.000169
+7.31%
$ 168,047 $ 62,642
Apr 16, 12 PM $ 0.000158
-0.51%
$ 157,759 $ 63,053
Apr 16, 11 AM $ 0.000159
-1.36%
$ 158,230 $ 63,934
Apr 16, 10 AM $ 0.000161
-2.36%
$ 160,403 $ 63,350
Apr 16, 9 AM $ 0.000165
-2.43%
$ 164,329 $ 63,438