Anime Bitcoin Historical Data

ANIME Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.000135
+10.17%
$ 134,467 $ 43,037
Apr 20, 11 AM $ 0.000122
+0.45%
$ 121,886 $ 42,452
Apr 20, 10 AM $ 0.000122
-3.52%
$ 121,505 $ 43,023
Apr 20, 9 AM $ 0.000123
-0.40%
$ 122,177 $ 44,790
Apr 20, 8 AM $ 0.000122
+5.21%
$ 121,941 $ 26,085
Apr 20, 7 AM $ 0.000116
-6.01%
$ 115,898 $ 25,549
Apr 20, 6 AM $ 0.000124
+3.06%
$ 123,558 $ 25,984
Apr 20, 5 AM $ 0.000122
-6.91%
$ 121,198 $ 26,691
Apr 20, 4 AM $ 0.000131
-4.60%
$ 130,200 $ 28,810
Apr 20, 3 AM $ 0.000137
+3.42%
$ 136,072 $ 28,588
Apr 20, 2 AM $ 0.000129
-3.39%
$ 129,011 $ 28,939
Apr 20, 1 AM $ 0.000134
+4.16%
$ 133,359 $ 28,921
Apr 20, 12 AM $ 0.000129
+3.88%
$ 128,659 $ 29,230
Apr 19, 11 PM $ 0.000124
-4.21%
$ 123,848 $ 29,798
Apr 19, 10 PM $ 0.00013
+0.56%
$ 129,580 $ 30,591
Apr 19, 9 PM $ 0.00013
+2.70%
$ 129,079 $ 31,547
Apr 19, 8 PM $ 0.000126
+3.77%
$ 126,053 $ 34,195
Apr 19, 7 PM $ 0.000131
+0.99%
$ 130,391 $ 16,656
Apr 19, 6 PM $ 0.000127
+0.06%
$ 126,789 $ 34,103
Apr 19, 5 PM $ 0.000127
-1.34%
$ 126,716 $ 34,999
Apr 19, 4 PM $ 0.000129
+5.91%
$ 129,007 $ 35,422
Apr 19, 3 PM $ 0.000129
-5.89%
$ 128,354 $ 35,546
Apr 19, 2 PM $ 0.000135
-9.06%
$ 134,186 $ 35,664
Apr 19, 1 PM $ 0.000148
+0.93%
$ 147,553 $ 35,758
Apr 19, 12 PM $ 0.000147
-2.32%
$ 146,608 $ 34,962
Apr 19, 11 AM $ 0.000146
-1.16%
$ 145,771 $ 36,134
Apr 19, 10 AM $ 0.000147
+3.61%
$ 146,840 $ 36,114
Apr 19, 9 AM $ 0.000132
+2.67%
$ 131,270 $ 17,626
Apr 19, 8 AM $ 0.000128
+1.57%
$ 127,839 $ 35,193
Apr 19, 7 AM $ 0.000126
-0.56%
$ 125,862 $ 36,378
Apr 19, 6 AM $ 0.000128
+2.64%
$ 127,283 $ 36,068
Apr 19, 5 AM $ 0.000124
-15.42%
$ 123,191 $ 35,301
Apr 19, 4 AM $ 0.000147
-1.31%
$ 146,078 $ 33,343
Apr 19, 3 AM $ 0.000149
-0.84%
$ 148,016 $ 33,244
Apr 19, 2 AM $ 0.00015
+0.07%
$ 149,267 $ 33,435
Apr 19, 1 AM $ 0.000146
-2.39%
$ 145,964 $ 33,785
Apr 19, 12 AM $ 0.00015
+4.99%
$ 149,542 $ 33,532
Apr 18, 11 PM $ 0.000145
-1.23%
$ 144,567 $ 33,095
Apr 18, 10 PM $ 0.000146
-6.93%
$ 145,875 $ 32,748
Apr 18, 9 PM $ 0.000158
-4.33%
$ 157,127 $ 31,693
Apr 18, 8 PM $ 0.000168
+2.26%
$ 167,253 $ 29,393
Apr 18, 7 PM $ 0.000164
-7.02%
$ 163,544 $ 11,814
Apr 18, 6 PM $ 0.000174
+4.92%
$ 173,616 $ 29,712
Apr 18, 5 PM $ 0.000166
+3.50%
$ 165,478 $ 29,222
Apr 18, 4 PM $ 0.00016
+5.04%
$ 159,884 $ 29,648
Apr 18, 3 PM $ 0.000152
-6.74%
$ 151,837 $ 28,870
Apr 18, 2 PM $ 0.000161
-1.81%
$ 160,452 $ 28,616
Apr 18, 1 PM $ 0.000168
+2.74%
$ 167,401 $ 27,873
Apr 18, 12 PM $ 0.000163
+7.80%
$ 162,228 $ 31,039
Apr 18, 11 AM $ 0.000152
-4.32%
$ 151,080 $ 31,099