Anime Bitcoin Historical Data

ANIME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0000417
-0.05%
$ 41,568 $ 2,445
Jun 12, 6 PM $ 0.0000416
-0.97%
$ 41,468 $ 2,494
Jun 12, 5 PM $ 0.000042
-0.41%
$ 41,898 $ 2,492
Jun 12, 4 PM $ 0.0000423
+2.93%
$ 42,118 $ 2,546
Jun 12, 3 PM $ 0.0000412
+0.96%
$ 41,047 $ 3,177
Jun 12, 2 PM $ 0.0000409
-0.48%
$ 40,808 $ 3,049
Jun 12, 1 PM $ 0.0000413
+0.67%
$ 41,119 $ 3,057
Jun 12, 12 PM $ 0.000041
-0.08%
$ 40,871 $ 3,069
Jun 12, 11 AM $ 0.000041
+0.56%
$ 40,878 $ 3,070
Jun 12, 10 AM $ 0.0000409
-0.67%
$ 40,772 $ 19,470
Jun 12, 9 AM $ 0.0000412
+0.02%
$ 41,023 $ 19,466
Jun 12, 8 AM $ 0.0000412
-2.77%
$ 41,089 $ 19,708
Jun 12, 7 AM $ 0.0000423
+4.44%
$ 42,187 $ 19,530
Jun 12, 6 AM $ 0.0000404
+6.05%
$ 40,247 $ 19,470
Jun 12, 5 AM $ 0.0000381
+0.79%
$ 37,924 $ 19,460
Jun 12, 4 AM $ 0.0000379
-4.38%
$ 37,735 $ 18,973
Jun 12, 3 AM $ 0.0000396
+5.87%
$ 39,476 $ 18,509
Jun 12, 2 AM $ 0.0000375
-5.57%
$ 37,366 $ 18,503
Jun 12, 1 AM $ 0.0000397
+5.00%
$ 39,552 $ 18,720
Jun 12, 12 AM $ 0.0000372
-0.33%
$ 37,121 $ 18,632
Jun 11, 11 PM $ 0.0000385
-4.89%
$ 38,410 $ 18,729
Jun 11, 10 PM $ 0.0000406
-5.19%
$ 40,471 $ 18,936
Jun 11, 9 PM $ 0.0000428
+2.86%
$ 42,687 $ 18,551
Jun 11, 8 PM $ 0.0000416
-7.31%
$ 41,501 $ 18,677
Jun 11, 7 PM $ 0.000045
+13.05%
$ 44,833 $ 18,429
Jun 11, 6 PM $ 0.0000398
+0.84%
$ 39,686 $ 18,222
Jun 11, 5 PM $ 0.0000395
-2.12%
$ 39,324 $ 18,654
Jun 11, 4 PM $ 0.0000403
-4.76%
$ 40,175 $ 18,382
Jun 11, 3 PM $ 0.0000421
+9.55%
$ 41,946 $ 17,688
Jun 11, 2 PM $ 0.0000384
-5.10%
$ 38,303 $ 17,867
Jun 11, 1 PM $ 0.0000405
+5.15%
$ 40,361 $ 18,998
Jun 11, 12 PM $ 0.0000385
-4.33%
$ 38,384 $ 19,101
Jun 11, 11 AM $ 0.0000403
+4.10%
$ 40,120 $ 20,106
Jun 11, 10 AM $ 0.0000387
+0.16%
$ 38,562 $ 19,948
Jun 11, 9 AM $ 0.0000386
-9.16%
$ 38,500 $ 19,923
Jun 11, 8 AM $ 0.0000426
+6.62%
$ 42,456 $ 19,693
Jun 11, 7 AM $ 0.00004
-0.76%
$ 39,854 $ 19,795
Jun 11, 6 AM $ 0.0000372
+0.37%
$ 37,106 $ 19,327
Jun 11, 5 AM $ 0.0000374
-0.01%
$ 37,310 $ 20,627
Jun 11, 4 AM $ 0.0000374
+0.19%
$ 37,310 $ 20,630
Jun 11, 3 AM $ 0.0000374
+0.10%
$ 37,301 $ 20,725
Jun 11, 2 AM $ 0.0000374
+4.52%
$ 37,305 $ 20,616
Jun 11, 1 AM $ 0.000035
+0.47%
$ 34,846 $ 20,785
Jun 11, 12 AM $ 0.0000348
-5.89%
$ 34,710 $ 20,630
Jun 10, 11 PM $ 0.000037
+7.10%
$ 36,866 $ 20,183
Jun 10, 10 PM $ 0.0000345
+0.27%
$ 34,423 $ 19,820
Jun 10, 9 PM $ 0.0000345
-1.34%
$ 34,400 $ 19,944
Jun 10, 8 PM $ 0.000035
-1.14%
$ 34,927 $ 20,319
Jun 10, 7 PM $ 0.0000355
-4.33%
$ 35,345 $ 20,483
Jun 10, 6 PM $ 0.000037
-1.31%
$ 36,870 $ 19,818