Anime Bitcoin Historical Data

ANIME Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0000984
-2.57%
$ 98,099 $ 48,082
Apr 22, 12 PM $ 0.000101
-5.13%
$ 100,684 $ 30,142
Apr 22, 11 AM $ 0.000106
+2.84%
$ 105,819 $ 46,686
Apr 22, 10 AM $ 0.000103
+0.36%
$ 103,133 $ 46,710
Apr 22, 9 AM $ 0.000103
+3.70%
$ 102,759 $ 47,455
Apr 22, 8 AM $ 0.0000995
-2.76%
$ 99,171 $ 47,360
Apr 22, 7 AM $ 0.000104
-3.63%
$ 103,422 $ 47,186
Apr 22, 6 AM $ 0.000108
+1.56%
$ 107,475 $ 46,824
Apr 22, 5 AM $ 0.000105
+8.87%
$ 104,363 $ 47,846
Apr 22, 4 AM $ 0.0000961
+0.89%
$ 95,775 $ 45,556
Apr 22, 3 AM $ 0.0000951
-3.50%
$ 94,819 $ 45,177
Apr 22, 2 AM $ 0.0000986
+0.16%
$ 98,299 $ 46,300
Apr 22, 1 AM $ 0.0000985
-2.24%
$ 98,225 $ 45,516
Apr 22, 12 AM $ 0.000101
+2.97%
$ 100,771 $ 45,996
Apr 21, 11 PM $ 0.0000979
-3.91%
$ 97,561 $ 45,542
Apr 21, 10 PM $ 0.0001
-2.94%
$ 100,113 $ 45,472
Apr 21, 9 PM $ 0.000103
+0.36%
$ 103,017 $ 44,588
Apr 21, 8 PM $ 0.000103
+8.74%
$ 102,643 $ 45,082
Apr 21, 7 PM $ 0.0000945
-15.39%
$ 94,141 $ 41,496
Apr 21, 6 PM $ 0.000111
-6.81%
$ 110,284 $ 39,462
Apr 21, 5 PM $ 0.000119
-1.45%
$ 118,349 $ 36,337
Apr 21, 4 PM $ 0.00012
+3.73%
$ 119,849 $ 37,008
Apr 21, 3 PM $ 0.000116
-1.29%
$ 115,823 $ 37,593
Apr 21, 2 PM $ 0.000117
+5.74%
$ 116,672 $ 37,690
Apr 21, 1 PM $ 0.000111
-3.04%
$ 110,530 $ 37,230
Apr 21, 12 PM $ 0.000115
-6.79%
$ 114,866 $ 38,122
Apr 21, 11 AM $ 0.000124
+1.83%
$ 123,139 $ 38,556
Apr 21, 10 AM $ 0.000123
+0.75%
$ 122,729 $ 37,677
Apr 21, 9 AM $ 0.000123
-1.47%
$ 122,287 $ 37,439
Apr 21, 8 AM $ 0.000125
+3.20%
$ 124,585 $ 37,535
Apr 21, 7 AM $ 0.000121
+3.55%
$ 120,617 $ 37,777
Apr 21, 6 AM $ 0.000117
+3.09%
$ 116,488 $ 38,174
Apr 21, 5 AM $ 0.000113
-1.05%
$ 113,000 $ 36,778
Apr 21, 4 AM $ 0.000115
-2.24%
$ 114,203 $ 37,234
Apr 21, 3 AM $ 0.000118
-3.07%
$ 117,464 $ 37,575
Apr 21, 2 AM $ 0.000124
-4.34%
$ 123,828 $ 35,710
Apr 21, 1 AM $ 0.000129
-1.87%
$ 128,549 $ 36,187
Apr 21, 12 AM $ 0.000132
+6.77%
$ 131,365 $ 35,191
Apr 20, 11 PM $ 0.000123
-0.21%
$ 122,833 $ 34,951
Apr 20, 10 PM $ 0.000123
+4.06%
$ 122,789 $ 35,051
Apr 20, 9 PM $ 0.000118
-10.23%
$ 117,898 $ 34,666
Apr 20, 8 PM $ 0.000132
-0.74%
$ 131,237 $ 34,406
Apr 20, 7 PM $ 0.000133
+3.66%
$ 132,214 $ 34,788
Apr 20, 6 PM $ 0.000127
-3.95%
$ 127,033 $ 35,420
Apr 20, 5 PM $ 0.000133
+8.10%
$ 132,750 $ 36,407
Apr 20, 4 PM $ 0.000123
-6.23%
$ 122,808 $ 36,206
Apr 20, 3 PM $ 0.000131
-2.99%
$ 130,195 $ 40,439
Apr 20, 2 PM $ 0.000137
+4.22%
$ 136,554 $ 40,586
Apr 20, 1 PM $ 0.000131
-2.56%
$ 131,023 $ 42,108
Apr 20, 12 PM $ 0.000135
+10.17%
$ 134,467 $ 43,037