Anime Bitcoin Historical Data

ANIME Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000118
-2.81%
$ 117,303 $ 55,612
Apr 24, 12 PM $ 0.000122
+7.37%
$ 121,524 $ 56,436
Apr 24, 11 AM $ 0.000114
-2.06%
$ 113,165 $ 52,531
Apr 24, 10 AM $ 0.000115
+5.84%
$ 114,526 $ 34,257
Apr 24, 9 AM $ 0.00011
-2.90%
$ 109,884 $ 51,384
Apr 24, 8 AM $ 0.000116
-1.22%
$ 115,489 $ 50,650
Apr 24, 7 AM $ 0.000118
+16.12%
$ 117,523 $ 51,176
Apr 24, 6 AM $ 0.000102
-1.67%
$ 101,221 $ 45,763
Apr 24, 5 AM $ 0.000106
+1.96%
$ 105,285 $ 45,792
Apr 24, 4 AM $ 0.000105
-0.43%
$ 104,348 $ 47,748
Apr 24, 3 AM $ 0.000108
-6.78%
$ 107,829 $ 48,028
Apr 24, 2 AM $ 0.000117
-0.02%
$ 116,857 $ 49,245
Apr 24, 1 AM $ 0.00012
-6.49%
$ 119,390 $ 51,372
Apr 24, 12 AM $ 0.000126
-0.68%
$ 125,971 $ 51,933
Apr 23, 11 PM $ 0.000124
-5.06%
$ 124,059 $ 50,617
Apr 23, 10 PM $ 0.000131
+26.59%
$ 130,673 $ 2,949
Apr 23, 9 PM $ 0.000106
-0.64%
$ 105,706 $ 41,258
Apr 23, 8 PM $ 0.000109
+0.88%
$ 108,760 $ 42,195
Apr 23, 7 PM $ 0.000108
-2.06%
$ 107,752 $ 43,455
Apr 23, 6 PM $ 0.000109
+0.90%
$ 108,417 $ 43,299
Apr 23, 5 PM $ 0.00011
-13.41%
$ 109,833 $ 44,348
Apr 23, 4 PM $ 0.000127
-2.82%
$ 126,710 $ 47,953
Apr 23, 3 PM $ 0.000137
-2.65%
$ 136,681 $ 21,862
Apr 23, 2 PM $ 0.00014
+64.91%
$ 139,386 $ 42,163
Apr 23, 1 PM $ 0.0000832
+2.64%
$ 82,905 $ 34,354
Apr 23, 12 PM $ 0.0000811
-1.95%
$ 80,813 $ 34,582
Apr 23, 11 AM $ 0.0000826
-1.69%
$ 82,356 $ 37,892
Apr 23, 10 AM $ 0.0000839
-3.77%
$ 83,620 $ 38,396
Apr 23, 9 AM $ 0.0000876
-0.74%
$ 87,335 $ 38,724
Apr 23, 8 AM $ 0.0000881
-0.77%
$ 87,762 $ 39,035
Apr 23, 7 AM $ 0.0000888
+1.73%
$ 88,486 $ 40,426
Apr 23, 6 AM $ 0.0000876
-3.03%
$ 87,272 $ 39,339
Apr 23, 5 AM $ 0.0000903
+25.77%
$ 89,995 $ 39,577
Apr 23, 4 AM $ 0.0000716
-4.54%
$ 71,372 $ 35,212
Apr 23, 3 AM $ 0.0000753
+0.02%
$ 75,085 $ 35,635
Apr 23, 2 AM $ 0.0000755
-0.93%
$ 75,212 $ 36,497
Apr 23, 1 AM $ 0.0000765
+1.27%
$ 76,226 $ 37,034
Apr 23, 12 AM $ 0.0000764
-1.76%
$ 76,159 $ 37,287
Apr 22, 11 PM $ 0.0000779
-3.16%
$ 77,656 $ 37,246
Apr 22, 10 PM $ 0.0000806
+0.13%
$ 80,322 $ 37,848
Apr 22, 9 PM $ 0.0000804
+1.60%
$ 80,128 $ 39,937
Apr 22, 8 PM $ 0.000079
-0.83%
$ 78,784 $ 39,634
Apr 22, 7 PM $ 0.0000797
-4.07%
$ 79,444 $ 41,131
Apr 22, 6 PM $ 0.0000831
-1.74%
$ 82,811 $ 47,030
Apr 22, 5 PM $ 0.0000841
-4.67%
$ 83,779 $ 48,987
Apr 22, 4 PM $ 0.0000882
-0.81%
$ 87,887 $ 49,055
Apr 22, 3 PM $ 0.0000889
-4.45%
$ 88,605 $ 48,406
Apr 22, 2 PM $ 0.0000929
-5.59%
$ 92,619 $ 47,914
Apr 22, 1 PM $ 0.0000984
-2.57%
$ 98,099 $ 48,082
Apr 22, 12 PM $ 0.000101
-5.13%
$ 100,684 $ 30,142