Anime Bitcoin Historical Data

ANIME Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000108
-2.26%
$ 107,903 $ 33,689
Apr 26, 1 PM $ 0.000111
-0.09%
$ 110,394 $ 33,767
Apr 26, 12 PM $ 0.000111
+3.46%
$ 110,472 $ 33,747
Apr 26, 11 AM $ 0.000107
-3.26%
$ 106,567 $ 29,910
Apr 26, 10 AM $ 0.000111
+4.36%
$ 110,292 $ 29,833
Apr 26, 9 AM $ 0.000106
-6.84%
$ 105,682 $ 29,655
Apr 26, 8 AM $ 0.000114
-1.21%
$ 113,436 $ 29,352
Apr 26, 7 AM $ 0.000115
+3.49%
$ 114,821 $ 28,087
Apr 26, 6 AM $ 0.00011
-8.83%
$ 109,853 $ 28,103
Apr 26, 5 AM $ 0.000126
-0.65%
$ 125,718 $ 27,362
Apr 26, 4 AM $ 0.000129
+12.54%
$ 128,189 $ 26,971
Apr 26, 3 AM $ 0.000117
-2.38%
$ 116,330 $ 12,247
Apr 26, 2 AM $ 0.00012
-2.63%
$ 119,169 $ 24,908
Apr 26, 1 AM $ 0.000123
+0.60%
$ 122,360 $ 25,340
Apr 26, 12 AM $ 0.000122
-1.86%
$ 121,634 $ 25,380
Apr 25, 11 PM $ 0.000124
+9.71%
$ 123,944 $ 25,279
Apr 25, 10 PM $ 0.000113
+4.10%
$ 113,023 $ 21,859
Apr 25, 9 PM $ 0.000109
-1.30%
$ 108,535 $ 22,973
Apr 25, 8 PM $ 0.00011
-2.25%
$ 109,436 $ 23,749
Apr 25, 7 PM $ 0.000112
-4.33%
$ 112,035 $ 25,319
Apr 25, 6 PM $ 0.000117
-2.96%
$ 117,099 $ 25,125
Apr 25, 5 PM $ 0.000121
+1.89%
$ 120,687 $ 27,276
Apr 25, 4 PM $ 0.00012
+4.36%
$ 119,778 $ 27,308
Apr 25, 3 PM $ 0.000115
-1.46%
$ 114,788 $ 27,582
Apr 25, 2 PM $ 0.000115
+1.47%
$ 114,817 $ 27,416
Apr 25, 1 PM $ 0.000114
+2.81%
$ 113,167 $ 26,380
Apr 25, 12 PM $ 0.00011
-5.01%
$ 109,737 $ 27,199
Apr 25, 11 AM $ 0.000116
+2.28%
$ 115,668 $ 27,738
Apr 25, 10 AM $ 0.00011
-4.26%
$ 109,733 $ 28,068
Apr 25, 9 AM $ 0.000115
+1.11%
$ 114,747 $ 28,827
Apr 25, 8 AM $ 0.000114
+6.93%
$ 113,491 $ 20,069
Apr 25, 7 AM $ 0.000108
+3.53%
$ 107,803 $ 18,740
Apr 25, 6 AM $ 0.000105
-2.64%
$ 104,192 $ 19,646
Apr 25, 5 AM $ 0.000106
-8.22%
$ 105,768 $ 18,999
Apr 25, 4 AM $ 0.000115
+0.59%
$ 114,937 $ 38,999
Apr 25, 3 AM $ 0.000115
-2.82%
$ 114,514 $ 38,531
Apr 25, 2 AM $ 0.000124
-3.85%
$ 123,348 $ 40,745
Apr 25, 1 AM $ 0.000129
-4.09%
$ 128,291 $ 41,916
Apr 25, 12 AM $ 0.000134
+10.85%
$ 133,772 $ 45,009
Apr 24, 11 PM $ 0.00012
+1.94%
$ 120,081 $ 45,001
Apr 24, 10 PM $ 0.000117
+2.56%
$ 116,181 $ 46,746
Apr 24, 9 PM $ 0.000115
-12.37%
$ 114,820 $ 44,808
Apr 24, 8 PM $ 0.000129
-5.21%
$ 128,527 $ 48,764
Apr 24, 7 PM $ 0.000136
-11.32%
$ 135,679 $ 49,041
Apr 24, 6 PM $ 0.000154
+5.81%
$ 153,381 $ 51,690
Apr 24, 5 PM $ 0.000145
+32.31%
$ 144,964 $ 48,666
Apr 24, 4 PM $ 0.00011
-5.70%
$ 109,564 $ 42,798
Apr 24, 3 PM $ 0.000117
+1.18%
$ 116,684 $ 47,297
Apr 24, 2 PM $ 0.000115
-1.74%
$ 114,860 $ 55,116
Apr 24, 1 PM $ 0.000118
-2.81%
$ 117,303 $ 55,612