Anime Bitcoin Historical Data

ANIME Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0000899
-4.64%
$ 89,638 $ 35,552
Apr 28, 2 PM $ 0.0000943
+2.73%
$ 94,036 $ 36,509
Apr 28, 1 PM $ 0.0000914
-3.69%
$ 91,117 $ 37,829
Apr 28, 12 PM $ 0.0000939
+5.64%
$ 93,562 $ 42,188
Apr 28, 11 AM $ 0.0000888
+3.81%
$ 88,533 $ 33,290
Apr 28, 10 AM $ 0.0000855
+0.95%
$ 85,247 $ 32,108
Apr 28, 9 AM $ 0.0000847
-2.88%
$ 84,404 $ 32,156
Apr 28, 8 AM $ 0.0000872
-0.08%
$ 86,952 $ 31,902
Apr 28, 7 AM $ 0.0000873
-6.97%
$ 86,991 $ 31,479
Apr 28, 6 AM $ 0.0000953
+3.93%
$ 95,026 $ 31,876
Apr 28, 5 AM $ 0.0000917
+4.44%
$ 91,441 $ 33,759
Apr 28, 4 AM $ 0.0000878
-1.63%
$ 87,550 $ 33,193
Apr 28, 3 AM $ 0.0000913
-1.15%
$ 90,988 $ 33,020
Apr 28, 2 AM $ 0.0000931
+2.88%
$ 92,812 $ 32,880
Apr 28, 1 AM $ 0.0000905
-0.89%
$ 90,243 $ 32,787
Apr 28, 12 AM $ 0.0000912
-1.53%
$ 90,946 $ 33,209
Apr 27, 11 PM $ 0.0000926
+2.13%
$ 92,304 $ 33,058
Apr 27, 10 PM $ 0.0000903
-0.56%
$ 90,020 $ 32,810
Apr 27, 9 PM $ 0.0000908
-0.70%
$ 90,526 $ 32,474
Apr 27, 8 PM $ 0.0000915
+3.33%
$ 91,166 $ 32,748
Apr 27, 7 PM $ 0.0000903
-0.20%
$ 90,046 $ 32,798
Apr 27, 6 PM $ 0.0000909
-0.50%
$ 90,586 $ 31,943
Apr 27, 5 PM $ 0.000092
-3.98%
$ 91,719 $ 31,989
Apr 27, 4 PM $ 0.0000979
-1.38%
$ 97,564 $ 32,685
Apr 27, 3 PM $ 0.0000993
-3.39%
$ 98,994 $ 32,926
Apr 27, 2 PM $ 0.000103
+24.97%
$ 102,332 $ 33,105
Apr 27, 1 PM $ 0.000082
-10.19%
$ 81,742 $ 27,628
Apr 27, 12 PM $ 0.0000913
-10.11%
$ 91,015 $ 24,754
Apr 27, 11 AM $ 0.000102
+5.06%
$ 101,303 $ 23,261
Apr 27, 10 AM $ 0.0000969
-5.09%
$ 96,553 $ 25,440
Apr 27, 9 AM $ 0.000102
+3.74%
$ 101,727 $ 25,744
Apr 27, 8 AM $ 0.0000962
-1.77%
$ 95,878 $ 25,632
Apr 27, 7 AM $ 0.000098
-1.37%
$ 97,673 $ 26,280
Apr 27, 6 AM $ 0.0000993
+2.04%
$ 98,987 $ 25,853
Apr 27, 5 AM $ 0.0001
-5.55%
$ 99,838 $ 28,016
Apr 27, 4 AM $ 0.000106
-5.11%
$ 105,714 $ 29,049
Apr 27, 3 AM $ 0.000112
+3.32%
$ 111,404 $ 29,132
Apr 27, 2 AM $ 0.000108
+0.10%
$ 107,926 $ 29,684
Apr 27, 1 AM $ 0.000108
-3.71%
$ 107,892 $ 30,130
Apr 27, 12 AM $ 0.000112
+2.48%
$ 112,053 $ 30,104
Apr 26, 11 PM $ 0.00011
-3.94%
$ 109,302 $ 31,524
Apr 26, 10 PM $ 0.000114
-0.12%
$ 113,692 $ 31,817
Apr 26, 9 PM $ 0.000114
+2.05%
$ 113,889 $ 31,697
Apr 26, 8 PM $ 0.000114
-0.35%
$ 113,261 $ 31,448
Apr 26, 7 PM $ 0.000114
+1.30%
$ 113,769 $ 31,778
Apr 26, 6 PM $ 0.000113
-1.52%
$ 113,044 $ 15,020
Apr 26, 5 PM $ 0.000115
+4.04%
$ 114,715 $ 33,832
Apr 26, 4 PM $ 0.000111
-2.24%
$ 110,263 $ 33,053
Apr 26, 3 PM $ 0.000113
+4.53%
$ 112,789 $ 33,383
Apr 26, 2 PM $ 0.000108
-2.26%
$ 107,903 $ 33,689